Cap Marché $3.24T
-1.41%
Volume 24h $191.57B
-7.35%
BTC % 54.49%
-0.31%
ETH % 11.45%
0.52%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boring Protocol (BOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003159 | $0.00003132 | $0.00003159 | $0.00003132 | - | - |
| Dec-12 2025 | $0.00003163 | $0.00003124 | $0.0000323 | $0.00003195 | $25 | - |
| Dec-11 2025 | $0.00003215 | $0.00003139 | $0.00003215 | $0.00003211 | - | - |
| Dec-10 2025 | $0.00003239 | $0.00003214 | $0.00003284 | $0.00003271 | $66 | - |
| Dec-09 2025 | $0.00003267 | $0.00003189 | $0.00003313 | $0.00003202 | $42 | - |
| Dec-08 2025 | $0.00003232 | $0.00003196 | $0.00003263 | $0.00003196 | - | - |
| Dec-07 2025 | $0.00003196 | $0.00003171 | $0.00003243 | $0.00003199 | $46 | - |
| Dec-06 2025 | $0.0000321 | $0.00003175 | $0.00003244 | $0.00003196 | $52 | - |
| Dec-05 2025 | $0.000032 | $0.00003163 | $0.00003269 | $0.00003269 | $49 | - |
| Dec-04 2025 | $0.000033 | $0.00003211 | $0.00003373 | $0.00003241 | $77 | - |
| Dec-03 2025 | $0.0000324 | $0.00003173 | $0.0000324 | $0.00003224 | $35 | - |
| Dec-02 2025 | $0.00003212 | $0.0000307 | $0.00003236 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003029 | $0.00003093 | $0.00003093 | - | - |
| Nov-30 2025 | $0.00003164 | $0.00003161 | $0.00003203 | $0.00003172 | $22 | - |
| Nov-29 2025 | $0.00003145 | $0.00003144 | $0.00003199 | $0.00003199 | - | - |