Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boring Protocol (BOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002736 | $0.00002709 | $0.00002904 | $0.00002904 | $121 | - |
| Jan-30 2026 | $0.00002904 | $0.00002893 | $0.00002958 | $0.00002958 | - | - |
| Jan-29 2026 | $0.00002958 | $0.00002922 | $0.00003028 | $0.00003028 | - | - |
| Jan-28 2026 | $0.00003028 | $0.00003025 | $0.00003078 | $0.00003025 | - | - |
| Jan-27 2026 | $0.00003025 | $0.00002966 | $0.00003025 | $0.00003004 | $32 | - |
| Jan-26 2026 | $0.00003004 | $0.00002962 | $0.00003013 | $0.00002962 | - | - |
| Jan-25 2026 | $0.00002926 | $0.00002926 | $0.00003048 | $0.00003032 | $47 | - |
| Jan-24 2026 | $0.00003008 | $0.00003007 | $0.00003037 | $0.00003009 | - | - |
| Jan-23 2026 | $0.00003009 | $0.00003009 | $0.0000306 | $0.00003034 | - | - |
| Jan-22 2026 | $0.00003034 | $0.0000302 | $0.00003087 | $0.00003055 | $22 | - |
| Jan-21 2026 | $0.00003065 | $0.00002963 | $0.00003102 | $0.00002963 | $63 | - |
| Jan-20 2026 | $0.00002963 | $0.00002963 | $0.00003079 | $0.00003077 | $37 | - |
| Jan-19 2026 | $0.00003077 | $0.00003037 | $0.00003144 | $0.00003041 | - | - |
| Jan-18 2026 | $0.00003142 | $0.00003128 | $0.00003172 | $0.00003137 | $19 | - |
| Jan-17 2026 | $0.00003154 | $0.00003154 | $0.00003204 | $0.00003179 | $15 | - |