Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boring Protocol (BOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003258 | $0.00003179 | $0.0000329 | $0.00003286 | $56 | - |
| Jan-07 2026 | $0.00003286 | $0.00003218 | $0.00003301 | $0.00003289 | $54 | - |
| Jan-06 2026 | $0.00003319 | $0.00003239 | $0.00003336 | $0.00003239 | - | - |
| Jan-05 2026 | $0.00003267 | $0.00003174 | $0.00003267 | $0.00003199 | $51 | - |
| Jan-04 2026 | $0.0000319 | $0.00003129 | $0.00003198 | $0.00003139 | $53 | - |
| Jan-03 2026 | $0.00003138 | $0.00003079 | $0.00003144 | $0.00003095 | $53 | - |
| Jan-02 2026 | $0.00003095 | $0.00002985 | $0.00003118 | $0.00002993 | $59 | - |
| Jan-01 2026 | $0.00002993 | $0.00002899 | $0.00003013 | $0.00002913 | - | - |
| Dec-31 2025 | $0.00002913 | $0.00002885 | $0.0000294 | $0.00002909 | $9 | - |
| Dec-30 2025 | $0.00002909 | $0.00002907 | $0.00002945 | $0.00002934 | - | - |
| Dec-29 2025 | $0.0000294 | $0.00002935 | $0.00002989 | $0.00002967 | - | - |
| Dec-28 2025 | $0.00002964 | $0.00002936 | $0.00002974 | $0.00002974 | $17 | - |
| Dec-27 2025 | $0.00002963 | $0.00002933 | $0.00002963 | $0.00002933 | - | - |
| Dec-26 2025 | $0.00002933 | $0.000029 | $0.00002952 | $0.000029 | - | - |
| Dec-25 2025 | $0.00002918 | $0.00002918 | $0.00002959 | $0.00002932 | $15 | - |