Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Book of Baby Memes (BABYBOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $112,068,657,536 | $109,621,154,523 | $112,499,416,588 | $110,253,264,766 | $114 | - |
| Sep-09 2025 | $110,253,264,766 | $109,060,658,159 | $110,253,264,766 | $109,572,419,910 | $81 | - |
| Sep-08 2025 | $109,572,419,910 | $109,572,419,910 | $118,511,684,758 | $118,511,684,758 | - | - |
| Sep-07 2025 | $117,607,743,233 | $116,072,343,698 | $117,973,277,054 | $116,072,343,698 | - | - |
| Sep-06 2025 | $116,072,343,698 | $114,781,267,924 | $116,132,035,722 | $114,781,267,924 | $37 | - |
| Sep-05 2025 | $114,946,955,396 | $114,689,682,991 | $115,422,863,545 | $114,978,270,399 | - | - |
| Sep-04 2025 | $115,067,523,294 | $114,536,105,076 | $116,131,756,008 | $116,131,756,008 | $25 | - |
| Sep-03 2025 | $116,131,756,008 | $116,131,756,008 | $117,757,068,253 | $117,009,783,634 | $139 | - |
| Sep-02 2025 | $117,009,783,634 | $116,386,817,155 | $119,650,667,051 | $117,493,015,206 | $141 | - |
| Sep-01 2025 | $117,493,015,206 | $117,493,015,206 | $121,641,769,510 | $121,630,452,368 | - | - |
| Aug-31 2025 | $121,630,452,368 | $120,406,585,236 | $122,037,682,973 | $120,406,585,236 | $132 | - |
| Aug-30 2025 | $118,773,036,734 | $116,865,282,002 | $118,773,036,734 | $117,279,613,807 | - | - |
| Aug-29 2025 | $117,279,613,807 | $116,746,732,523 | $119,118,164,103 | $118,241,926,095 | - | - |
| Aug-28 2025 | $118,241,926,095 | $116,100,510,422 | $119,275,002,946 | $116,787,563,356 | - | - |
| Aug-27 2025 | $116,787,563,356 | $116,326,912,994 | $117,360,222,923 | $117,023,065,234 | - | - |