Cap Marché $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Book of Baby Memes (BABYBOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $60,552,627,775 | $60,552,627,775 | $61,782,336,471 | $61,782,336,471 | - | - |
| Mar-18 2026 | $61,782,336,471 | $61,782,336,471 | $63,768,846,716 | $63,768,846,716 | - | - |
| Mar-17 2026 | $63,768,846,716 | $63,143,130,193 | $64,849,743,036 | $64,542,848,940 | - | - |
| Mar-16 2026 | $64,542,848,940 | $63,269,386,880 | $65,244,247,432 | $63,269,386,880 | - | - |
| Mar-15 2026 | $63,269,386,880 | $61,738,390,922 | $63,269,386,880 | $61,738,390,922 | - | - |
| Mar-14 2026 | $61,738,390,922 | $61,738,390,922 | $62,978,288,821 | $62,978,288,821 | - | - |
| Mar-13 2026 | $62,978,288,821 | $61,703,378,334 | $64,103,419,055 | $61,703,378,334 | - | - |
| Mar-12 2026 | $61,703,378,334 | $61,703,378,334 | $61,703,378,334 | $61,703,378,334 | - | - |
| Mar-11 2026 | $61,703,378,334 | $60,269,679,739 | $61,703,378,334 | $61,082,757,561 | - | - |
| Mar-10 2026 | $61,082,757,561 | $60,289,591,698 | $61,082,757,561 | $60,289,591,698 | - | - |
| Mar-09 2026 | $60,365,373,697 | $58,601,343,738 | $60,365,373,697 | $58,601,343,738 | - | - |
| Mar-08 2026 | $58,601,343,738 | $58,601,343,738 | $59,706,186,895 | $59,706,186,895 | - | - |
| Mar-07 2026 | $59,706,186,895 | $59,706,186,895 | $60,973,300,895 | $60,973,300,895 | - | - |
| Mar-06 2026 | $60,973,300,895 | $60,973,300,895 | $62,982,461,529 | $62,982,461,529 | - | - |
| Mar-05 2026 | $62,982,461,529 | $62,982,461,529 | $64,030,582,179 | $64,030,582,179 | - | - |