Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Book of Baby Memes (BABYBOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $105,428,588,382 | $103,964,441,892 | $105,702,811,949 | $105,702,811,949 | - | - |
| Jul-14 2025 | $105,702,811,949 | $104,377,013,679 | $107,332,803,046 | $104,616,679,533 | $81 | - |
| Jul-13 2025 | $104,616,679,533 | $103,106,656,346 | $104,616,679,533 | $103,106,656,346 | - | - |
| Jul-12 2025 | $103,106,656,346 | $102,727,315,783 | $105,258,101,885 | $104,264,217,285 | - | - |
| Jul-11 2025 | $104,264,217,285 | $103,408,270,047 | $105,449,960,616 | $103,675,061,981 | - | - |
| Jul-10 2025 | $103,675,061,981 | $102,118,417,083 | $103,675,061,981 | $102,130,560,525 | - | - |
| Jul-09 2025 | $102,130,560,525 | $101,155,832,370 | $102,130,560,525 | $101,784,764,212 | - | - |
| Jul-08 2025 | $101,793,250,304 | $101,759,146,147 | $109,207,223,556 | $108,954,125,920 | - | - |
| Jul-07 2025 | $108,954,125,920 | $108,954,125,920 | $113,694,578,262 | $113,694,578,262 | - | - |
| Jul-06 2025 | $113,694,578,262 | $111,966,715,755 | $114,156,929,406 | $113,544,388,710 | - | - |
| Jul-05 2025 | $113,544,388,710 | $113,544,388,710 | $115,528,071,130 | $114,642,478,335 | - | - |
| Jul-04 2025 | $114,642,478,335 | $114,642,478,335 | $115,682,463,616 | $115,638,942,541 | - | - |
| Jul-03 2025 | $115,435,464,518 | $114,491,147,886 | $115,435,464,518 | $115,068,583,146 | - | - |
| Jul-02 2025 | $115,068,583,146 | $112,092,156,318 | $115,160,800,601 | $112,092,156,318 | - | - |
| Jul-01 2025 | $112,092,156,318 | $112,092,156,318 | $116,573,586,895 | $116,573,586,895 | - | - |