Cap Marché $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $385,743,360,295 | $385,207,752,229 | $388,185,305,168 | $387,128,413,088 | $615 | - |
Oct-18 2024 | $387,128,413,088 | $380,999,173,512 | $388,841,797,664 | $380,999,173,512 | $472 | - |
Oct-17 2024 | $380,550,991,894 | $378,964,182,497 | $390,372,175,912 | $389,406,726,957 | $263 | - |
Oct-16 2024 | $389,406,726,957 | $383,563,149,935 | $389,406,726,957 | $383,932,961,738 | $113 | - |
Oct-15 2024 | $381,684,732,820 | $376,900,557,337 | $383,944,039,761 | $379,114,178,684 | $589 | - |
Oct-14 2024 | $377,754,623,207 | $365,630,873,193 | $378,777,355,116 | $365,630,873,193 | $400 | - |
Oct-13 2024 | $365,441,097,939 | $362,122,672,348 | $369,328,609,749 | $369,328,609,749 | $250 | - |
Oct-12 2024 | $369,328,609,749 | $368,584,201,676 | $370,935,560,116 | $368,584,201,676 | $103 | - |
Oct-11 2024 | $368,584,201,676 | $358,201,537,784 | $368,745,035,987 | $358,201,537,784 | $195 | - |
Oct-10 2024 | $358,201,537,784 | $358,201,537,784 | $367,168,793,898 | $365,363,287,535 | $446 | - |
Oct-09 2024 | $365,363,287,535 | $365,363,287,535 | $375,337,789,558 | $374,508,776,240 | $31 | - |
Oct-08 2024 | $374,508,776,240 | $363,566,543,666 | $374,508,776,240 | $365,987,187,510 | $223 | - |
Oct-07 2024 | $365,987,187,510 | $365,084,466,382 | $371,610,571,424 | $365,084,466,382 | $354 | - |
Oct-06 2024 | $365,084,466,382 | $362,081,319,892 | $366,076,895,903 | $362,216,825,795 | $644 | - |
Oct-05 2024 | $362,216,825,795 | $354,267,914,717 | $362,952,245,724 | $354,987,399,943 | $344 | - |