Cap Marché $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $417,669,970,706 | $407,642,177,653 | $417,669,970,706 | $407,642,177,653 | $9 | - |
Aug-19 2024 | $404,732,366,728 | $389,854,213,505 | $404,732,366,728 | $391,531,146,851 | $157 | - |
Aug-18 2024 | $391,531,146,851 | $390,775,014,975 | $394,872,365,665 | $394,872,365,665 | $78 | - |
Aug-17 2024 | $394,338,316,781 | $377,739,918,425 | $394,806,670,559 | $377,739,918,425 | $98 | - |
Aug-16 2024 | $377,739,918,425 | $372,999,196,958 | $381,723,337,089 | $372,999,196,958 | $85 | - |
Aug-15 2024 | $372,999,196,958 | $372,999,196,958 | $385,448,403,072 | $382,246,155,184 | $106 | - |
Aug-14 2024 | $382,246,155,184 | $380,403,159,058 | $386,003,326,272 | $381,673,058,205 | $306 | - |
Aug-13 2024 | $381,673,058,205 | $374,988,777,988 | $381,673,058,205 | $374,988,777,988 | $31 | - |
Aug-12 2024 | $374,988,777,988 | $370,311,422,093 | $381,138,227,166 | $381,138,227,166 | $193 | - |
Aug-11 2024 | $381,138,227,166 | $381,138,227,166 | $382,073,946,319 | $382,073,946,319 | $38 | - |
Aug-10 2024 | $382,073,946,319 | $369,364,417,082 | $382,073,946,319 | $369,364,417,082 | $6 | - |
Aug-09 2024 | $369,364,417,082 | $366,966,710,409 | $377,081,506,691 | $373,616,653,078 | $128 | - |
Aug-08 2024 | $373,616,653,078 | $349,743,000,197 | $373,616,653,078 | $361,210,296,104 | $1,372 | - |
Aug-07 2024 | $361,210,296,104 | $353,858,795,380 | $373,388,689,043 | $358,641,831,659 | $1,331 | - |
Aug-06 2024 | $358,641,831,659 | $342,725,197,227 | $361,674,333,528 | $342,725,197,227 | $172 | - |