Cap Marché $2.39T
0.39%
Volume 24h $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
Monnaies
28.862
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $391,629,190,078 | $374,037,712,338 | $391,629,190,078 | $374,037,712,338 | $101 | - |
Sep-22 2024 | $374,037,712,338 | $372,728,319,323 | $375,024,432,453 | $375,024,432,453 | $82 | - |
Sep-21 2024 | $375,024,432,453 | $364,817,061,920 | $376,522,467,804 | $364,817,061,920 | $185 | - |
Sep-20 2024 | $365,484,487,640 | $361,242,539,012 | $366,690,409,029 | $364,148,475,953 | $47 | - |
Sep-19 2024 | $364,148,475,953 | $357,707,185,624 | $365,201,193,086 | $359,629,652,033 | $972 | - |
Sep-18 2024 | $359,629,652,033 | $348,911,612,132 | $359,629,652,033 | $351,301,319,515 | $504 | - |
Sep-17 2024 | $351,301,319,515 | $347,746,544,450 | $410,415,483,692 | $405,252,596,541 | $8,633 | - |
Sep-16 2024 | $405,252,596,541 | $405,252,596,541 | $423,787,415,539 | $423,787,415,539 | $78 | - |
Sep-15 2024 | $423,787,415,539 | $421,132,696,392 | $425,171,148,944 | $421,275,157,111 | $107 | - |
Sep-14 2024 | $421,275,157,111 | $419,490,285,110 | $424,968,697,294 | $424,968,697,294 | $64 | - |
Sep-13 2024 | $424,968,697,294 | $412,002,775,447 | $424,968,697,294 | $415,110,643,057 | $48 | - |
Sep-12 2024 | $411,554,311,384 | $404,430,065,463 | $415,335,366,114 | $404,430,065,463 | $34 | - |
Sep-11 2024 | $404,430,065,463 | $389,559,689,641 | $406,100,382,594 | $397,196,185,991 | $84 | - |
Sep-10 2024 | $397,196,185,991 | $392,299,287,211 | $399,942,640,342 | $399,942,640,342 | $28 | - |
Sep-09 2024 | $399,942,640,342 | $383,714,783,948 | $399,942,640,342 | $386,492,951,567 | $313 | - |