Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Boogie (BOOGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001078 | $0.00001078 | - | - |
| Oct-23 2025 | $0.00001078 | $0.0000089866 | $0.00001078 | $0.0000091665 | - | - |
| Oct-22 2025 | $0.0000091665 | $0.0000091665 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Oct-20 2025 | $0.00001046 | $0.0000102 | $0.00001046 | $0.0000102 | - | - |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-17 2025 | $0.0000102 | $0.0000099761 | $0.00001113 | $0.00001113 | - | - |
| Oct-16 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Oct-15 2025 | $0.00001113 | $0.00001035 | $0.00001113 | $0.00001035 | - | - |
| Oct-14 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-13 2025 | $0.00001035 | $0.00001035 | $0.00001055 | $0.0000105 | - | - |
| Oct-12 2025 | $0.0000105 | $0.0000098734 | $0.0000105 | $0.0000098734 | - | - |