Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boogie (BOOGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001387 | $0.00001372 | $0.00001391 | $0.00001391 | - | - |
| Oct-02 2025 | $0.00001341 | $0.00001233 | $0.00001341 | $0.00001233 | - | - |
| Oct-01 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-30 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-29 2025 | $0.00001233 | $0.00001233 | $0.00001267 | $0.00001267 | - | - |
| Sep-28 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-27 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001352 | $0.00001352 | - | - |
| Sep-23 2025 | $0.00001352 | $0.00001352 | $0.0000151 | $0.0000151 | - | - |
| Sep-22 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Sep-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Sep-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Sep-19 2025 | $0.0000151 | $0.0000151 | $0.00001596 | $0.00001596 | - | - |