Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00004833 | $0.00004723 | $0.00004862 | $0.00004723 | - | - |
Oct-03 2024 | $0.00004731 | $0.0000009997 | $0.00004766 | $0.0000009999 | - | - |
Oct-02 2024 | $0.0000009997 | $0.0000009997 | $0.00004815 | $0.00004731 | - | - |
Oct-01 2024 | $0.0000474 | $0.00004732 | $0.00004985 | $0.00004911 | - | - |
Sep-30 2024 | $0.00004946 | $0.00004915 | $0.00005099 | $0.00005099 | - | - |
Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |