Cap Marché $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |
Aug-07 2024 | $0.00004319 | $0.00004268 | $0.00004482 | $0.00004354 | - | - |
Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |
Jul-31 2024 | $0.0000009997 | $0.0000009994 | $0.0000040152 | $0.0000033424 | $6 | - |
Jul-30 2024 | $0.0000033448 | $0.0000019994 | $0.0000059103 | $0.0000019996 | $28 | - |
Jul-29 2024 | $0.0000019997 | $0.0000019997 | $0.00005431 | $0.00005362 | $6 | - |
Jul-28 2024 | $0.000001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |
Jul-26 2024 | $0.0000010001 | $0.0000009999 | $0.000002 | $0.0000019995 | $0 | - |