Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.0000009997 | $0.0000009993 | $0.0000010001 | $0.0000009994 | $0 | - |
Oct-14 2024 | $0.0000009997 | $0.0000009991 | $0.0000010003 | $0.0000009996 | $1 | - |
Oct-13 2024 | $0.0000009996 | $0.0000009996 | $0.0000009996 | $0.0000009996 | - | - |
Oct-12 2024 | $0.0000009996 | $0.0000009995 | $0.0000009998 | $0.0000009996 | - | - |
Oct-11 2024 | $0.0000009997 | $0.000000999 | $0.0000010002 | $0.0000009992 | - | - |
Oct-10 2024 | $0.0000009993 | $0.0000009988 | $0.0000009997 | $0.000000999 | - | - |
Oct-09 2024 | $0.0000009991 | $0.000000999 | $0.00004851 | $0.00004839 | $0 | - |
Oct-08 2024 | $0.00004829 | $0.00004821 | $0.00004885 | $0.00004854 | - | - |
Oct-07 2024 | $0.00004878 | $0.0000009996 | $0.00004998 | $0.0000009998 | - | - |
Oct-06 2024 | $0.0000009998 | $0.0000009998 | $0.0000483 | $0.00004824 | $25 | - |
Oct-05 2024 | $0.00004827 | $0.00004811 | $0.00004853 | $0.00004835 | - | - |
Oct-04 2024 | $0.00004833 | $0.00004723 | $0.00004862 | $0.00004723 | - | - |
Oct-03 2024 | $0.00004731 | $0.0000009997 | $0.00004766 | $0.0000009999 | - | - |
Oct-02 2024 | $0.0000009997 | $0.0000009997 | $0.00004815 | $0.00004731 | - | - |
Oct-01 2024 | $0.0000474 | $0.00004732 | $0.00004985 | $0.00004911 | - | - |