Cap Marché $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000020006 | $0.0000020006 | $0.00005034 | $0.00005034 | $2 | - |
Aug-25 2024 | $0.00005059 | $0.0000020007 | $0.00005063 | $0.0000020007 | - | - |
Aug-24 2024 | $0.0000020007 | $0.0000010004 | $0.00005008 | $0.00004988 | $9 | - |
Aug-23 2024 | $0.00005008 | $0.00004719 | $0.00005027 | $0.00004719 | - | - |
Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |
Aug-14 2024 | $0.0000463 | $0.0000020005 | $0.00004656 | $0.0000020007 | - | - |
Aug-13 2024 | $0.0000020006 | $0.0000020004 | $0.00004645 | $0.00004627 | $1 | - |
Aug-12 2024 | $0.00004645 | $0.00004496 | $0.00004699 | $0.00004595 | - | - |