Cap Marché $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Bonk on Base (BONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000001016170885932599 | $902,676,425,867,630 | $0.000000001016170885932599 | $902,676,425,867,630 | $46 | - |
| Feb-24 2026 | $902,676,425,867,630 | $884,487,123,464,660 | $979,741,223,971,049 | $908,591,247,489,260 | - | - |
| Feb-23 2026 | $912,672,637,118,960 | $911,631,521,127,750 | $956,956,946,393,619 | $956,956,946,393,619 | - | - |
| Feb-22 2026 | $958,547,801,685,180 | $951,790,356,937,200 | $968,530,975,528,300 | $966,780,155,193,680 | $189 | - |
| Feb-21 2026 | $963,767,350,414,550 | $943,505,954,170,520 | $973,606,046,158,380 | $947,889,629,447,460 | $140 | - |
| Feb-20 2026 | $947,889,629,447,460 | $932,412,120,671,920 | $986,598,538,542,120 | $932,779,055,713,170 | - | - |
| Feb-19 2026 | $939,259,215,217,520 | $923,875,546,717,350 | $955,780,750,103,920 | $934,076,209,810,940 | $40 | - |
| Feb-18 2026 | $934,076,209,810,940 | $934,076,209,810,940 | $989,655,530,797,440 | $981,214,688,310,639 | - | - |
| Feb-17 2026 | $981,214,688,310,639 | $963,374,283,453,609 | $0.000000001039182679186399 | $977,201,011,416,660 | $3,082 | - |
| Feb-16 2026 | $0.0000000011004589948596 | $979,354,833,927,840 | $0.0000000011074278892156 | $979,354,833,927,840 | $2,828 | - |
| Feb-15 2026 | $0.0000000010697584710957 | $980,005,295,658,490 | $0.0000000010697584710957 | $0.0000000010340921599425 | - | - |
| Feb-14 2026 | $0.0000000010217409275455 | $992,375,441,693,939 | $0.0000000014241328740897 | $998,715,386,788,360 | $9,190 | - |
| Feb-13 2026 | $993,510,765,904,350 | $928,538,310,657,470 | $0.0000000010746281652848 | $930,203,752,299,620 | $2,910 | - |
| Feb-12 2026 | $926,720,219,099,290 | $905,298,529,998,190 | $0.0000000010023482585331 | $913,596,300,286,920 | $2,700 | - |
| Feb-11 2026 | $913,596,300,286,920 | $913,596,300,286,920 | $0.0000000010053711871747 | $949,509,010,348,789 | $2,251 | - |