Cap Marché $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000043317932774129 | $0.0000000043317932774129 | $0.0000000048714210420357 | $0.0000000048710807067115 | $2,917 | - |
Aug-14 2024 | $0.0000000048713724703973 | $0.000000004402051545038 | $0.0000000048990886474786 | $0.0000000044944826005462 | $687 | - |
Aug-13 2024 | $0.000000004441073507905099 | $0.0000000043858084418108 | $0.0000000045893175536067 | $0.0000000045675380903169 | $399 | - |
Aug-12 2024 | $0.0000000045232293992475 | $0.0000000043064721918211 | $0.0000000045790463367416 | $0.000000004342185172120199 | $268 | - |
Aug-11 2024 | $0.0000000043484310455629 | $0.0000000043484310455629 | $0.0000000049502436930881 | $0.0000000049331633928735 | $2,123 | - |
Aug-10 2024 | $0.0000000049139721922632 | $0.0000000044133602849737 | $0.0000000049139721922632 | $0.0000000044133602889829 | $1,936 | - |
Aug-09 2024 | $0.000000004413360434364099 | $0.0000000044004526730017 | $0.0000000048406972742899 | $0.0000000047451846284545 | $1,073 | - |
Aug-08 2024 | $0.0000000046594088465871 | $0.000000003883052791683199 | $0.0000000046594088465871 | $0.0000000039049665213891 | $1,943 | - |
Aug-07 2024 | $0.0000000038888306425163 | $0.0000000038867459810185 | $0.0000000048601601011826 | $0.0000000046526110645892 | $3,430 | - |
Aug-06 2024 | $0.0000000045274411570149 | $0.000000004325922796354699 | $0.0000000045480793671115 | $0.000000004325922796354699 | $2,672 | - |
Aug-05 2024 | $0.0000000043259233487445 | $0.0000000031661808721507 | $0.0000000043929718782212 | $0.0000000041761777356953 | $4,166 | - |
Aug-04 2024 | $0.0000000042367834611994 | $0.0000000040838974214769 | $0.0000000044507436733183 | $0.0000000043765361470527 | $3,085 | - |
Aug-03 2024 | $0.000000004350853431472199 | $0.000000004350853431472199 | $0.0000000045104768385408 | $0.000000004422902568657999 | $1,414 | - |
Aug-02 2024 | $0.000000004429396599781499 | $0.000000004429396599781499 | $0.0000000050062727696258 | $0.0000000049529923357106 | $2,985 | - |
Aug-01 2024 | $0.0000000049717031167933 | $0.0000000048572812294603 | $0.0000000052316233987166 | $0.0000000051735500076463 | $4,822 | - |