Cap Marché $2.57T -1.75%
Volume 24h $162.31B 44.12%
BTC % 51.3% -1.26%
ETH % 15.52% 2.51%
Monnaies 28.288 +17
Échanges 885
Dernière mise à jour 14 Secondes depuis
Bonk on Base BONK

Prix historiques de Bonk on Base (BONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.000000005872298169087 $0.0000000057525463635965 $0.0000000062924797497285 $0.0000000060682039126434 $6,490 -
Jul-28 2024 $0.0000000058657123837486 $0.0000000058657123837486 $0.0000000063506438655431 $0.0000000062154876805331 $8,580 -
Jul-27 2024 $0.0000000062805009377566 $0.0000000062805009377566 $0.0000000066324270882347 $0.000000006585812204401 $6,787 -
Jul-26 2024 $0.0000000065908841295169 $0.0000000057122688219975 $0.0000000066546826354216 $0.0000000057122688219975 $10,919 -
Jul-25 2024 $0.0000000057248648505819 $0.0000000053307244379947 $0.0000000057864168070954 $0.0000000057864168070954 $8,767 -
Jul-24 2024 $0.0000000057850766654481 $0.0000000057850766654481 $0.0000000059954081956534 $0.0000000058605641224206 $4,252 -
Jul-23 2024 $0.0000000058473050376506 $0.0000000053752254108196 $0.0000000062532321667869 $0.0000000060930441078549 $14,546 -
Jul-22 2024 $0.000000006103706525745401 $0.0000000061036856965367 $0.0000000066288168794432 $0.0000000065515441879517 $8,231 -
Jul-21 2024 $0.0000000066480371487534 $0.0000000064536720355632 $0.0000000070810533510865 $0.000000007070169763198 $11,592 -
Jul-20 2024 $0.000000007063403377711401 $0.0000000067495900569465 $0.000000007063403377711401 $0.0000000067736930953363 $7,707 -
Jul-19 2024 $0.0000000068217966913855 $0.0000000062643345792199 $0.0000000071076213219184 $0.0000000071076213219184 $17,332 -
Jul-18 2024 $0.000000007112969142781 $0.0000000070005611347646 $0.000000008196887128360901 $0.0000000077029022388005 $20,803 -
Jul-17 2024 $0.000000007721921807884601 $0.0000000067562186119601 $0.0000000079704315351112 $0.0000000067562186119601 $25,293 -
Jul-16 2024 $0.0000000067765511124245 $0.0000000067765511124245 $0.0000000078605268985493 $0.0000000078605268985493 $35,823 -
Jul-15 2024 $0.0000000072537162867635 $0.0000000057610476824861 $0.0000000072537162867635 $0.0000000057610476824861 $38,311 -

Analyse historique et de marché du prix de Bonk on Base (BONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 105 jours, à partir du jour 16-04-2024.