Cap Marché $2.30T
2.79%
Volume 24h $129.22B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monnaies
28.012
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Jul-08 2024 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | $1 | - |
Jul-07 2024 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | - | - |
Jul-06 2024 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | - | - |
Jul-05 2024 | $0.000128 | $0.000128 | $0.00015724 | $0.00015724 | $23 | - |
Jul-04 2024 | $0.00015724 | $0.00015724 | $0.00015724 | $0.00015724 | - | - |
Jul-03 2024 | $0.00015724 | $0.00015724 | $0.00015724 | $0.00015724 | - | - |
Jul-02 2024 | $0.00015724 | $0.00015724 | $0.00015724 | $0.00015724 | - | - |
Jul-01 2024 | $0.00015724 | $0.00015724 | $0.00015724 | $0.00015724 | - | - |
Jun-30 2024 | $0.00015724 | $0.00015724 | $0.00015764 | $0.00015764 | $18 | - |
Jun-29 2024 | $0.00015764 | $0.00015764 | $0.00015764 | $0.00015764 | - | - |
Jun-28 2024 | $0.00015764 | $0.00015764 | $0.00015905 | $0.00015905 | $2 | - |
Jun-27 2024 | $0.00015905 | $0.00015627 | $0.00015905 | $0.00015627 | $2 | - |
Jun-26 2024 | $0.00015627 | $0.00015627 | $0.00015627 | $0.00015627 | - | - |
Jun-25 2024 | $0.00015627 | $0.00015627 | $0.00016154 | $0.00016154 | $5 | - |