Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Bonfire (BONFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000119 | $0.0000000112 | $0.0000000119 | $0.0000000113 | $222 | - |
| Aug-19 2025 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $106 | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $154 | - |
| Aug-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Aug-16 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-14 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $352 | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $646 | - |
| Aug-12 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.000000011 | $633 | - |
| Aug-11 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $649 | - |
| Aug-10 2025 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $913 | - |
| Aug-09 2025 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000126 | $522 | - |
| Aug-07 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $172 | - |
| Aug-06 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | - | - |