Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
BOMO BOMO

Prix historiques de BOMO (BOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00688288 $0.0064699 $0.00714681 $0.00704071 $500,394 $2,622,378
Oct-02 2025 $0.00707958 $0.00697261 $0.00748329 $0.00736247 $480,799 $2,697,323
Oct-01 2025 $0.00727537 $0.00717793 $0.00755358 $0.00744716 $482,747 $2,771,918
Sep-30 2025 $0.0072693 $0.0072693 $0.00907957 $0.00853988 $501,904 $2,769,606
Sep-29 2025 $0.0089581 $0.00824551 $0.00969358 $0.00883507 $532,577 $3,413,036
Sep-28 2025 $0.00840613 $0.00639701 $0.00913165 $0.00661152 $690,225 $3,202,737
Sep-27 2025 $0.00652179 $0.00651693 $0.00679972 $0.00651693 $496,364 $2,484,803
Sep-26 2025 $0.00654225 $0.00599711 $0.00708514 $0.00708514 $638,136 $2,492,598
Sep-25 2025 $0.00716472 $0.00579411 $0.00750737 $0.00723885 $755,145 $2,729,761
Sep-24 2025 $0.00730868 $0.00690475 $0.0086037 $0.00774397 $639,803 $2,784,610
Sep-23 2025 $0.00762619 $0.00718192 $0.00808821 $0.00746133 $566,050 $2,905,581
Sep-22 2025 $0.0071887 $0.0071887 $0.00893905 $0.00749632 $779,352 $2,738,895
Sep-21 2025 $0.00776685 $0.00528866 $0.00791477 $0.00654706 $805,522 $2,959,173
Sep-20 2025 $0.00703578 $0.00703578 $0.00882046 $0.00882046 $659,801 $2,680,634
Sep-19 2025 $0.00883943 $0.00883943 $0.010649 $0.010235 $537,699 $3,367,823

Analyse historique et de marché du prix de BOMO (BOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 15-07-2025.