Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOMO BOMO

Prix historiques de BOMO (BOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00090878 $0.00083645 $0.00091032 $0.00086782 $69,182 $346,246
Oct-25 2025 $0.00088831 $0.00086619 $0.00103381 $0.00086619 $134,672 $338,448
Oct-24 2025 $0.00086631 $0.00086467 $0.00101245 $0.00094475 $216,013 $330,066
Oct-23 2025 $0.00094809 $0.00092497 $0.00109179 $0.00098636 $127,353 $361,223
Oct-22 2025 $0.00092699 $0.00092699 $0.00110768 $0.00104358 $125,901 $353,185
Oct-21 2025 $0.001044 $0.00097207 $0.00110059 $0.00101652 $128,622 $397,764
Oct-20 2025 $0.00102321 $0.00098725 $0.00118604 $0.00098991 $129,338 $389,845
Oct-19 2025 $0.00099323 $0.00095048 $0.00115756 $0.00115756 $163,518 $378,422
Oct-18 2025 $0.00116502 $0.0010586 $0.0011924 $0.00108802 $186,812 $443,876
Oct-17 2025 $0.00109479 $0.00086485 $0.00114573 $0.0011277 $311,022 $417,117
Oct-16 2025 $0.00113393 $0.00113393 $0.00148593 $0.00145814 $325,512 $432,031
Oct-15 2025 $0.00153467 $0.00148768 $0.00186693 $0.00170699 $340,169 $584,711
Oct-14 2025 $0.00170051 $0.00154467 $0.00225556 $0.00223999 $366,125 $647,897
Oct-13 2025 $0.00235666 $0.00169473 $0.00243984 $0.00180561 $443,967 $897,888
Oct-12 2025 $0.00182234 $0.00172258 $0.00201068 $0.00201068 $420,880 $694,315

Analyse historique et de marché du prix de BOMO (BOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 105 jours, à partir du jour 14-07-2025.