Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 54 Secondes depuis
Bombcrypto BCOIN

Prix historiques de Bombcrypto (BCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011227 $0.011145 $0.011633 $0.011633 $1,379 $886,969
Oct-03 2025 $0.011521 $0.010658 $0.011547 $0.01091 $5,057 $910,227
Oct-02 2025 $0.01095 $0.00131231 $0.01095 $0.00177802 $4,944 $865,146
Oct-01 2025 $0.00794365 $0.00650972 $0.00944419 $0.00902893 $101 $627,563
Sep-30 2025 $0.00898189 $0.00654477 $0.00900647 $0.008536 $1,266 $709,585
Sep-29 2025 $0.00855391 $0.00722539 $0.008561 $0.00802004 $1,990 $675,774
Sep-28 2025 $0.00797871 $0.00791956 $0.00852498 $0.00809373 $596 $630,332
Sep-27 2025 $0.00810255 $0.00658826 $0.00811602 $0.00752435 $1,490 $640,116
Sep-26 2025 $0.00754141 $0.00751122 $0.00908737 $0.00825159 $2,113 $595,785
Sep-25 2025 $0.00827171 $0.00827171 $0.00945508 $0.00945508 $1,937 $653,480
Sep-24 2025 $0.00949897 $0.00947108 $0.00999996 $0.00981893 $5,805 $750,435
Sep-23 2025 $0.00952997 $0.00886878 $0.00952997 $0.00914492 $4,801 $752,885
Sep-22 2025 $0.0091498 $0.00889337 $0.00980227 $0.009777 $6,814 $722,851
Sep-21 2025 $0.00980012 $0.0091479 $0.00985691 $0.00945494 $14,786 $774,227
Sep-20 2025 $0.00946515 $0.00923263 $0.010955 $0.010462 $3,210 $747,764

Analyse historique et de marché du prix de Bombcrypto (BCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 02-10-2021.