Cap Marché $3.49T
0.75%
Volume 24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bombcrypto (BCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00551348 | $0.00548009 | $0.00839115 | $0.00790488 | $770 | $435,575 |
| Jun-13 2025 | $0.00795881 | $0.00753035 | $0.00827044 | $0.00794683 | $998 | $628,760 |
| Jun-12 2025 | $0.00801487 | $0.00373655 | $0.0097281 | $0.00405292 | $717 | $633,189 |
| Jun-11 2025 | $0.00405374 | $0.00355724 | $0.00408207 | $0.0035774 | $1,783 | $320,253 |
| Jun-10 2025 | $0.00357202 | $0.00356941 | $0.0040975 | $0.00409495 | $1,157 | $282,196 |
| Jun-09 2025 | $0.00410614 | $0.00369185 | $0.00410614 | $0.00369931 | $3,138 | $324,392 |
| Jun-08 2025 | $0.0036356 | $0.0036356 | $0.00717427 | $0.00615259 | $1,277 | $287,219 |
| Jun-07 2025 | $0.00666276 | $0.0066021 | $0.00666276 | $0.00661716 | $734 | $526,370 |
| Jun-06 2025 | $0.00660205 | $0.00390504 | $0.00661248 | $0.00392382 | $1,266 | $521,573 |
| Jun-05 2025 | $0.00392814 | $0.00383169 | $0.00404982 | $0.0040141 | $1,877 | $310,330 |
| Jun-04 2025 | $0.00402274 | $0.00400037 | $0.00419011 | $0.00415842 | $917 | $317,804 |
| Jun-03 2025 | $0.00416149 | $0.00396804 | $0.00418472 | $0.00396804 | $2,029 | $328,765 |
| Jun-02 2025 | $0.00396406 | $0.00362429 | $0.00396482 | $0.00390621 | $1,643 | $313,168 |
| Jun-01 2025 | $0.00390543 | $0.00385514 | $0.00395085 | $0.00388042 | $1,411 | $308,536 |
| May-31 2025 | $0.00388201 | $0.00388201 | $0.00529126 | $0.00529126 | $1,541 | $306,685 |