Cap Marché $3.14T
-3.69%
Volume 24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Bombcrypto (BCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00631362 | $0.00631362 | $0.00644461 | $0.00641263 | $85 | $498,787 |
| Dec-13 2025 | $0.00641216 | $0.00641216 | $0.00657059 | $0.00653109 | - | $506,572 |
| Dec-12 2025 | $0.00656505 | $0.00654141 | $0.0070923 | $0.00702004 | $3,296 | $518,650 |
| Dec-11 2025 | $0.00702004 | $0.00684497 | $0.00711204 | $0.00711204 | - | $554,596 |
| Dec-10 2025 | $0.00711204 | $0.00702198 | $0.00718344 | $0.00718344 | $604 | $561,864 |
| Dec-09 2025 | $0.00718344 | $0.00703337 | $0.0073438 | $0.0071289 | $294 | $567,504 |
| Dec-08 2025 | $0.0071289 | $0.00706924 | $0.00723543 | $0.00706924 | $343 | $563,196 |
| Dec-07 2025 | $0.00707802 | $0.00695735 | $0.00715673 | $0.00710724 | $242 | $559,176 |
| Dec-06 2025 | $0.00710724 | $0.00700369 | $0.00840029 | $0.00839514 | $458 | $561,484 |
| Dec-05 2025 | $0.00848133 | $0.00716034 | $0.0087859 | $0.00717621 | $839 | $670,040 |
| Dec-04 2025 | $0.00717621 | $0.00711206 | $0.00749132 | $0.00726144 | $2,753 | $566,933 |
| Dec-03 2025 | $0.00723438 | $0.0068368 | $0.00723623 | $0.00684667 | $1,003 | $571,529 |
| Dec-02 2025 | $0.00687019 | $0.00646244 | $0.00689046 | $0.00646244 | $584 | $542,757 |
| Dec-01 2025 | $0.00644616 | $0.00630985 | $0.00675073 | $0.00675073 | $570 | $509,258 |
| Nov-30 2025 | $0.00692643 | $0.00678988 | $0.00697246 | $0.00680918 | $137 | $547,200 |