Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bombcrypto BCOIN

Prix historiques de Bombcrypto (BCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010443 $0.010213 $0.010443 $0.010213 $1,237 $825,042
Oct-24 2025 $0.010246 $0.010209 $0.010507 $0.010401 - $809,486
Oct-23 2025 $0.010275 $0.010077 $0.010482 $0.010082 - $811,810
Oct-22 2025 $0.010041 $0.010017 $0.010458 $0.010458 $5,110 $793,312
Oct-21 2025 $0.010495 $0.00977353 $0.010725 $0.010076 $2,165 $829,124
Oct-20 2025 $0.010076 $0.010013 $0.010399 $0.010141 $890 $796,086
Oct-19 2025 $0.010319 $0.00994724 $0.010433 $0.010193 $528 $815,278
Oct-18 2025 $0.010193 $0.010088 $0.010344 $0.010102 $254 $805,272
Oct-17 2025 $0.010136 $0.00995625 $0.010745 $0.010665 $6,190 $800,762
Oct-16 2025 $0.010803 $0.010644 $0.011313 $0.011218 - $853,513
Oct-15 2025 $0.011214 $0.011126 $0.011512 $0.011512 $5,168 $885,966
Oct-14 2025 $0.011523 $0.010921 $0.012241 $0.012169 - $910,405
Oct-13 2025 $0.012135 $0.011851 $0.012981 $0.012491 $3,744 $958,697
Oct-12 2025 $0.012337 $0.010871 $0.012579 $0.011144 $2,148 $974,692
Oct-11 2025 $0.011144 $0.010675 $0.011438 $0.010985 $1,964 $880,431

Analyse historique et de marché du prix de Bombcrypto (BCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1485 jours, à partir du jour 03-10-2021.