Cap Marché $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOHR (BR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00470959 | $0.00467317 | $0.00476709 | $0.00476709 | - | - |
| Mar-18 2026 | $0.00476709 | $0.00476541 | $0.00492841 | $0.00492841 | - | - |
| Mar-17 2026 | $0.00492841 | $0.00489233 | $0.00500267 | $0.00500267 | - | - |
| Mar-16 2026 | $0.00500267 | $0.00493662 | $0.00500267 | $0.00493662 | - | - |
| Mar-15 2026 | $0.00493662 | $0.00479052 | $0.00493662 | $0.00479052 | $4 | - |
| Mar-14 2026 | $0.00479052 | $0.00479052 | $0.00482679 | $0.00482679 | - | - |
| Mar-13 2026 | $0.00482679 | $0.00478539 | $0.00492184 | $0.00478539 | - | - |
| Mar-12 2026 | $0.00478539 | $0.00473735 | $0.00479345 | $0.00479345 | - | - |
| Mar-11 2026 | $0.00479345 | $0.00468663 | $0.00479345 | $0.00471378 | - | - |
| Mar-10 2026 | $0.00471378 | $0.00468188 | $0.0047419 | $0.00468188 | - | - |
| Mar-09 2026 | $0.00468188 | $0.00451215 | $0.00468188 | $0.00451215 | - | - |
| Mar-08 2026 | $0.00451215 | $0.00451215 | $0.00457602 | $0.00457602 | - | - |
| Mar-07 2026 | $0.00457602 | $0.00456882 | $0.00462172 | $0.00462172 | - | - |
| Mar-06 2026 | $0.00463754 | $0.00462384 | $0.00477722 | $0.00477722 | - | - |
| Mar-05 2026 | $0.00477722 | $0.00477616 | $0.00485754 | $0.00485754 | $5 | - |