Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOHR (BR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00819338 | $0.00808679 | $0.00819338 | $0.00808679 | - | - |
| Oct-25 2025 | $0.00808679 | $0.00801758 | $0.00808679 | $0.00801758 | - | - |
| Oct-24 2025 | $0.00801758 | $0.00801758 | $0.00824433 | $0.00814255 | - | - |
| Oct-23 2025 | $0.00814255 | $0.00778208 | $0.00825183 | $0.00778208 | - | - |
| Oct-22 2025 | $0.00770521 | $0.00770521 | $0.00781175 | $0.00771995 | - | - |
| Oct-21 2025 | $0.00778419 | $0.00777403 | $0.00800836 | $0.00792972 | $14 | - |
| Oct-20 2025 | $0.00792972 | $0.00792972 | $0.00820489 | $0.00803179 | - | - |
| Oct-19 2025 | $0.00811107 | $0.00778614 | $0.00820339 | $0.00790824 | - | - |
| Oct-18 2025 | $0.00790824 | $0.00780503 | $0.0081075 | $0.00780503 | - | - |
| Oct-17 2025 | $0.00780503 | $0.00754312 | $0.00842455 | $0.00842455 | - | - |
| Oct-16 2025 | $0.00842455 | $0.00835776 | $0.00865211 | $0.00846037 | - | - |
| Oct-15 2025 | $0.00846037 | $0.00842694 | $0.00880968 | $0.00878742 | - | - |
| Oct-14 2025 | $0.00878742 | $0.00842598 | $0.00948013 | $0.00948013 | - | - |
| Oct-13 2025 | $0.00936878 | $0.00923003 | $0.00996472 | $0.00953911 | - | - |
| Oct-12 2025 | $0.00937274 | $0.00818244 | $0.00952417 | $0.0084165 | $165 | - |