Cap Marché $2.29T
-4.95%
Volume 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $797,100,782,834,870 | $797,100,782,834,870 | $0.0000000014027216019875 | $0.000000001261874601328 | $764 | - |
Aug-01 2024 | $0.0000000013218817310566 | $838,993,980,689,360 | $0.0000000015550761998334 | $961,626,151,204,070 | $1,141 | - |
Jul-31 2024 | $961,635,518,982,999 | $961,635,518,982,999 | $0.0000000032085386748329 | $0.0000000011960317553588 | $2,646 | - |
Jul-30 2024 | $0.0000000011960154516982 | $927,451,484,464,650 | $0.0000000017994039775186 | $940,236,228,930,079 | $140 | - |
Jul-29 2024 | $940,281,488,501,820 | $856,363,961,883,820 | $940,281,488,501,820 | $856,363,961,883,820 | $713 | - |
Jul-28 2024 | $856,179,985,041,910 | $855,582,943,845,870 | $0.000000001008013345063199 | $0.000000001008013345063199 | $926 | - |
Jul-27 2024 | $0.000000001022384450727999 | $867,436,443,848,910 | $0.0000000011996423467083 | $0.0000000011996423467083 | $575 | - |
Jul-26 2024 | $0.0000000011831127541233 | $959,455,267,162,820 | $0.0000000017160967120749 | $959,455,267,162,820 | $3,712 | - |
Jul-25 2024 | $942,775,359,232,119 | $938,007,762,318,370 | $0.0000000020419507757051 | $0.0000000010964900734434 | $3,708 | - |
Jul-24 2024 | $0.000000001084642335263799 | $930,058,363,812,720 | $0.0000000013064191063596 | $954,578,878,207,410 | $641 | - |
Jul-23 2024 | $932,296,556,008,859 | $931,813,095,715,130 | $0.000000001014609885960999 | $971,802,920,583,230 | $14,589 | - |
Jul-22 2024 | $0.0000000010543559050536 | $0.0000000010075056218317 | $0.0000000027015788876741 | $0.0000000010075056269594 | $221 | - |
Jul-21 2024 | $0.0000000010106414360664 | $0.0000000010106414360664 | $0.000000001197223571816 | $0.000000001197223571816 | $18,936 | - |
Jul-20 2024 | $0.0000000011976540947384 | $0.000000001033344376639 | $0.0000000011976540947384 | $0.000000001033345236022399 | $1,701 | - |
Jul-19 2024 | $0.0000000010308521374732 | $0.0000000010115471121165 | $0.000000002216156455068799 | $0.0000000019399898955296 | $10,486 | - |