Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boba Network (BOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.098548 | $0.096322 | $0.100987 | $0.097925 | $7,264,206 | $16,913,279 |
| May-27 2025 | $0.099603 | $0.098632 | $0.103772 | $0.100947 | $10,126,972 | $17,094,402 |
| May-26 2025 | $0.100463 | $0.098707 | $0.102754 | $0.099341 | $8,989,162 | $17,241,978 |
| May-25 2025 | $0.099083 | $0.097261 | $0.104451 | $0.101509 | $10,933,802 | $17,005,073 |
| May-24 2025 | $0.101415 | $0.099734 | $0.114856 | $0.113907 | $19,871,911 | $17,405,295 |
| May-23 2025 | $0.114272 | $0.091264 | $0.118195 | $0.093934 | $38,109,483 | $19,611,870 |
| May-22 2025 | $0.094284 | $0.094262 | $0.097113 | $0.094262 | $11,016,705 | $16,181,422 |
| May-21 2025 | $0.093505 | $0.092388 | $0.095462 | $0.09438 | $13,400,419 | $16,047,828 |
| May-20 2025 | $0.095213 | $0.094875 | $0.098786 | $0.098786 | $8,774,560 | $16,340,957 |
| May-19 2025 | $0.098877 | $0.094171 | $0.10227 | $0.10227 | $11,954,681 | $16,969,773 |
| May-18 2025 | $0.100323 | $0.100323 | $0.11162 | $0.11162 | $15,779,737 | $17,218,023 |
| May-17 2025 | $0.114648 | $0.105842 | $0.128499 | $0.128499 | $47,298,505 | $19,676,418 |
| May-16 2025 | $0.132221 | $0.095315 | $0.134717 | $0.100089 | $90,192,504 | $22,692,453 |
| May-15 2025 | $0.088548 | $0.084763 | $0.089272 | $0.088759 | $7,182,566 | $15,196,992 |
| May-14 2025 | $0.088712 | $0.088712 | $0.095665 | $0.09547 | $6,678,834 | $15,225,197 |