Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 37 Secondes depuis
Boba Network BOBA

Prix historiques de Boba Network (BOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.089107 $0.087898 $0.089108 $0.088369 $6,706,273 $15,292,953
Oct-02 2025 $0.088408 $0.088329 $0.089614 $0.088341 $6,008,960 $15,173,125
Oct-01 2025 $0.088085 $0.084926 $0.088085 $0.085452 $5,760,845 $15,117,692
Sep-30 2025 $0.084923 $0.083876 $0.085564 $0.085564 $5,942,268 $14,575,006
Sep-29 2025 $0.08551 $0.084293 $0.086307 $0.086307 $8,600,704 $14,675,737
Sep-28 2025 $0.086372 $0.083542 $0.086486 $0.084835 $5,476,982 $14,823,594
Sep-27 2025 $0.08515 $0.082211 $0.08515 $0.082287 $3,999,699 $14,613,943
Sep-26 2025 $0.082173 $0.080462 $0.082703 $0.080638 $6,002,646 $14,103,029
Sep-25 2025 $0.080402 $0.080186 $0.084354 $0.084354 $7,021,825 $13,799,066
Sep-24 2025 $0.083486 $0.082976 $0.085451 $0.085328 $6,720,760 $14,328,244
Sep-23 2025 $0.085882 $0.085174 $0.087035 $0.086131 $8,292,320 $14,739,538
Sep-22 2025 $0.086311 $0.084848 $0.092638 $0.092638 $15,484,652 $14,813,225
Sep-21 2025 $0.09273 $0.091678 $0.093952 $0.093676 $3,529,582 $15,914,753
Sep-20 2025 $0.09368 $0.092818 $0.094244 $0.093686 $2,705,505 $16,077,821
Sep-19 2025 $0.093651 $0.093322 $0.096872 $0.096017 $4,328,891 $16,072,909

Analyse historique et de marché du prix de Boba Network (BOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1412 jours, à partir du jour 22-11-2021.