Cap Marché $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boba Network (BOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.04893 | $0.04893 | $0.063513 | $0.063513 | $19,325,891 | $24,151,119 |
| Dec-04 2025 | $0.066518 | $0.042986 | $0.067523 | $0.043403 | $24,660,183 | $32,832,312 |
| Dec-03 2025 | $0.043395 | $0.041669 | $0.043395 | $0.042008 | $2,485,718 | $21,419,295 |
| Dec-02 2025 | $0.041705 | $0.040224 | $0.042676 | $0.040545 | $1,700,938 | $20,585,268 |
| Dec-01 2025 | $0.040679 | $0.039745 | $0.04381 | $0.04381 | $1,792,356 | $20,078,863 |
| Nov-30 2025 | $0.044913 | $0.04447 | $0.050625 | $0.045423 | $8,139,076 | $22,168,541 |
| Nov-29 2025 | $0.04533 | $0.043875 | $0.045488 | $0.044789 | $1,994,633 | $22,374,234 |
| Nov-28 2025 | $0.044796 | $0.044454 | $0.045464 | $0.045271 | $2,420,173 | $22,110,512 |
| Nov-27 2025 | $0.045373 | $0.045017 | $0.045671 | $0.045596 | $2,765,905 | $22,395,577 |
| Nov-26 2025 | $0.045604 | $0.045199 | $0.045604 | $0.045425 | $3,330,111 | $22,509,684 |
| Nov-25 2025 | $0.04558 | $0.045056 | $0.046647 | $0.046647 | $3,465,375 | $22,497,845 |
| Nov-24 2025 | $0.046589 | $0.045469 | $0.047659 | $0.045469 | $4,005,598 | $22,995,666 |
| Nov-23 2025 | $0.046006 | $0.043328 | $0.046006 | $0.04398 | $2,273,486 | $22,707,781 |
| Nov-22 2025 | $0.044529 | $0.043084 | $0.044529 | $0.044016 | $2,300,411 | $21,979,078 |
| Nov-21 2025 | $0.04274 | $0.04274 | $0.049833 | $0.049826 | $5,495,552 | $21,095,984 |