Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
Boba Network BOBA

Prix historiques de Boba Network (BOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.06534 $0.064612 $0.067633 $0.066974 $7,819,282 $11,214,005
Oct-24 2025 $0.066649 $0.062219 $0.066917 $0.063351 $10,255,419 $11,438,702
Oct-23 2025 $0.063089 $0.062429 $0.064264 $0.062436 $4,591,988 $10,827,700
Oct-22 2025 $0.061835 $0.061388 $0.065233 $0.065233 $6,637,104 $10,612,549
Oct-21 2025 $0.065329 $0.063771 $0.067951 $0.065765 $7,716,855 $11,212,194
Oct-20 2025 $0.065972 $0.064876 $0.067442 $0.065207 $5,249,651 $11,322,521
Oct-19 2025 $0.066165 $0.062635 $0.067246 $0.062903 $4,418,284 $11,355,553
Oct-18 2025 $0.06303 $0.06303 $0.064704 $0.063343 $3,497,348 $10,817,571
Oct-17 2025 $0.063079 $0.062125 $0.066769 $0.066422 $8,269,139 $10,825,962
Oct-16 2025 $0.066514 $0.066373 $0.069278 $0.068701 $7,153,727 $11,415,543
Oct-15 2025 $0.06842 $0.068164 $0.072156 $0.070787 $6,635,205 $11,742,614
Oct-14 2025 $0.070793 $0.068896 $0.07531 $0.07531 $8,341,426 $12,149,911
Oct-13 2025 $0.075251 $0.073335 $0.075577 $0.074763 $7,395,880 $12,914,986
Oct-12 2025 $0.074739 $0.070356 $0.07522 $0.071089 $9,253,829 $12,827,057
Oct-11 2025 $0.073344 $0.066925 $0.074653 $0.074076 $14,497,873 $12,587,733

Analyse historique et de marché du prix de Boba Network (BOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 23-11-2021.