Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BNBTiger BNBTIGER

Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2,027,819 $2,022,385 $2,086,551 $2,078,269 $35,308 $8,609,605
Oct-03 2025 $2,055,104 $1,883,353 $2,055,104 $1,884,518 $56,362 $8,725,450
Oct-02 2025 $1,819,413 $1,726,814 $1,819,413 $1,733,141 $15,515 $7,724,770
Oct-01 2025 $1,721,749 $1,683,859 $1,723,690 $1,687,091 $17,970 $7,310,114
Sep-30 2025 $1,674,807 $1,643,300 $1,693,761 $1,693,482 $88,893 $7,110,806
Sep-29 2025 $1,684,638 $1,684,638 $1,865,267 $1,824,474 $111,907 $7,152,546
Sep-28 2025 $1,816,679 $1,758,002 $1,874,625 $1,815,929 $85,786 $7,713,162
Sep-27 2025 $1,833,915 $1,815,137 $1,854,710 $1,831,524 $32,757 $7,786,338
Sep-26 2025 $1,821,232 $1,800,253 $1,852,671 $1,838,724 $49,518 $7,732,489
Sep-25 2025 $1,833,881 $1,778,550 $1,941,833 $1,941,833 $67,634 $7,786,193
Sep-24 2025 $1,941,613 $1,915,373 $1,984,640 $1,955,623 $53,124 $8,243,596
Sep-23 2025 $1,954,543 $1,844,086 $1,976,202 $1,962,038 $75,297 $8,298,494
Sep-22 2025 $1,964,458 $1,961,713 $2,139,461 $2,139,461 $58,470 $8,340,595
Sep-21 2025 $2,142,126 $2,142,126 $2,330,175 $2,214,709 $88,904 $9,094,924
Sep-20 2025 $2,207,470 $2,159,528 $2,273,350 $2,273,350 $66,041 $9,372,358

Analyse historique et de marché du prix de BNBTiger (BNBTIGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 14-01-2022.