Cap Marché $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $781,855 | $767,855 | $781,855 | $773,684 | $6,969 | $3,319,558 |
| Feb-07 2026 | $775,872 | $752,413 | $787,867 | $781,438 | $5,939 | $3,294,156 |
| Feb-06 2026 | $793,928 | $713,698 | $793,928 | $713,698 | $8,476 | $3,370,817 |
| Feb-05 2026 | $729,451 | $695,969 | $815,990 | $813,580 | $15,872 | $3,097,064 |
| Feb-04 2026 | $810,507 | $810,507 | $927,459 | $915,020 | $13,540 | $3,441,207 |
| Feb-03 2026 | $916,192 | $888,294 | $936,105 | $900,282 | $14,421 | $3,889,923 |
| Feb-02 2026 | $896,743 | $848,255 | $904,850 | $881,803 | $16,767 | $3,807,348 |
| Feb-01 2026 | $849,426 | $841,311 | $878,215 | $875,882 | $7,720 | $3,606,447 |
| Jan-31 2026 | $868,454 | $857,170 | $959,228 | $959,228 | $7,170 | $3,687,235 |
| Jan-30 2026 | $960,227 | $927,994 | $1,001,219 | $1,001,219 | $14,087 | $4,076,880 |
| Jan-29 2026 | $998,305 | $992,219 | $1,062,203 | $1,054,675 | $13,528 | $4,238,550 |
| Jan-28 2026 | $1,056,856 | $1,038,364 | $1,062,800 | $1,052,214 | $13,551 | $4,487,142 |
| Jan-27 2026 | $1,049,639 | $1,030,377 | $1,051,515 | $1,039,370 | $11,162 | $4,456,501 |
| Jan-26 2026 | $1,032,175 | $1,023,073 | $1,036,496 | $1,026,065 | $3,315 | $4,382,357 |
| Jan-25 2026 | $1,023,086 | $1,004,763 | $1,045,454 | $1,045,454 | $5,547 | $4,343,764 |