Cap Marché $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,439,015 | $1,345,223 | $1,439,015 | $1,362,675 | $23,897 | $6,109,693 |
| Nov-17 2025 | $1,355,350 | $1,347,347 | $1,422,255 | $1,412,871 | $19,709 | $5,754,472 |
| Nov-16 2025 | $1,403,888 | $1,391,300 | $1,495,890 | $1,424,108 | $55,611 | $5,960,552 |
| Nov-15 2025 | $1,420,083 | $1,396,506 | $1,446,282 | $1,396,506 | $13,415 | $6,029,312 |
| Nov-14 2025 | $1,383,066 | $1,374,945 | $1,436,971 | $1,436,971 | $18,338 | $5,872,147 |
| Nov-13 2025 | $1,432,377 | $1,403,962 | $1,511,423 | $1,486,732 | $17,501 | $6,081,509 |
| Nov-12 2025 | $1,482,175 | $1,461,851 | $1,509,575 | $1,500,231 | $11,400 | $6,292,939 |
| Nov-11 2025 | $1,496,894 | $1,492,093 | $1,570,237 | $1,522,751 | $20,427 | $6,355,432 |
| Nov-10 2025 | $1,528,235 | $1,496,303 | $1,565,673 | $1,531,940 | $11,481 | $6,488,498 |
| Nov-09 2025 | $1,533,192 | $1,499,926 | $1,538,618 | $1,517,293 | $6,749 | $6,509,544 |
| Nov-08 2025 | $1,525,953 | $1,522,685 | $1,673,778 | $1,664,387 | $49,737 | $6,478,809 |
| Nov-07 2025 | $1,674,547 | $1,568,850 | $1,677,962 | $1,634,056 | $28,093 | $7,109,702 |
| Nov-06 2025 | $1,639,260 | $1,637,685 | $1,689,777 | $1,672,862 | $19,954 | $6,959,882 |
| Nov-05 2025 | $1,673,066 | $1,568,834 | $1,673,066 | $1,586,626 | $43,018 | $7,103,414 |
| Nov-04 2025 | $1,580,351 | $1,551,639 | $1,705,200 | $1,705,200 | $19,471 | $6,709,769 |