Cap Marché $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $856,081 | $828,592 | $856,081 | $842,573 | $20,504 | $3,634,701 |
| Apr-09 2026 | $845,331 | $845,331 | $897,638 | $895,697 | $20,490 | $3,589,062 |
| Apr-08 2026 | $899,852 | $857,139 | $899,852 | $880,614 | $17,623 | $3,820,544 |
| Apr-07 2026 | $875,257 | $819,351 | $875,257 | $825,780 | $11,368 | $3,716,121 |
| Apr-06 2026 | $818,424 | $800,639 | $830,906 | $805,574 | $11,998 | $3,474,821 |
| Apr-05 2026 | $800,610 | $785,671 | $814,800 | $810,603 | $13,796 | $3,399,189 |
| Apr-04 2026 | $816,022 | $795,900 | $817,280 | $795,900 | $4,457 | $3,464,623 |
| Apr-03 2026 | $800,184 | $797,736 | $821,362 | $813,261 | $9,618 | $3,397,376 |
| Apr-02 2026 | $815,936 | $797,573 | $900,888 | $892,117 | $26,074 | $3,464,257 |
| Apr-01 2026 | $891,743 | $891,743 | $1,018,416 | $1,005,955 | $45,684 | $3,786,114 |
| Mar-31 2026 | $996,624 | $940,997 | $1,002,508 | $949,525 | $20,560 | $4,231,414 |
| Mar-30 2026 | $945,878 | $873,427 | $953,120 | $873,427 | $29,879 | $4,015,963 |
| Mar-29 2026 | $870,393 | $809,683 | $875,527 | $812,304 | $25,712 | $3,695,467 |
| Mar-28 2026 | $815,694 | $796,118 | $815,694 | $801,024 | $10,648 | $3,463,229 |
| Mar-27 2026 | $795,217 | $794,750 | $818,509 | $818,047 | $14,188 | $3,376,291 |