Cap Marché $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $797,701 | $797,059 | $810,534 | $806,670 | $5,668 | $3,386,836 |
| Mar-20 2026 | $804,023 | $794,303 | $809,083 | $794,404 | $3,015 | $3,413,684 |
| Mar-19 2026 | $800,221 | $788,408 | $815,189 | $805,046 | $10,116 | $3,397,537 |
| Mar-18 2026 | $805,939 | $803,825 | $839,268 | $830,016 | $4,504 | $3,421,813 |
| Mar-17 2026 | $833,120 | $831,587 | $871,394 | $846,715 | $28,992 | $3,537,216 |
| Mar-16 2026 | $843,570 | $843,570 | $868,049 | $857,623 | $10,755 | $3,581,584 |
| Mar-15 2026 | $854,830 | $819,914 | $854,830 | $822,389 | $5,874 | $3,629,391 |
| Mar-14 2026 | $821,444 | $810,634 | $821,444 | $816,052 | $2,711 | $3,487,643 |
| Mar-13 2026 | $816,488 | $816,488 | $868,899 | $841,932 | $13,594 | $3,466,601 |
| Mar-12 2026 | $843,259 | $832,871 | $852,896 | $842,736 | $5,812 | $3,580,264 |
| Mar-11 2026 | $847,198 | $824,263 | $852,259 | $846,451 | $9,105 | $3,596,988 |
| Mar-10 2026 | $846,725 | $825,113 | $860,435 | $825,113 | $19,203 | $3,594,980 |
| Mar-09 2026 | $826,456 | $792,691 | $830,879 | $792,691 | $5,149 | $3,508,922 |
| Mar-08 2026 | $799,052 | $795,825 | $807,544 | $801,959 | $5,664 | $3,392,572 |
| Mar-07 2026 | $795,794 | $795,794 | $951,503 | $951,503 | $50,259 | $3,378,739 |