Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BNBTiger BNBTIGER

Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2,156,792 $2,030,017 $2,156,792 $2,031,140 $44,104 $9,157,192
Oct-24 2025 $2,032,654 $2,025,634 $2,115,529 $2,082,929 $26,529 $8,630,133
Oct-23 2025 $2,073,001 $1,949,780 $2,083,840 $1,949,780 $34,932 $8,801,441
Oct-22 2025 $1,936,204 $1,882,663 $1,986,550 $1,882,663 $44,633 $8,220,631
Oct-21 2025 $1,896,720 $1,882,285 $1,977,238 $1,977,238 $47,640 $8,052,992
Oct-20 2025 $2,017,935 $2,010,250 $2,090,972 $2,044,751 $27,705 $8,567,640
Oct-19 2025 $2,058,139 $1,953,815 $2,062,523 $1,971,791 $56,050 $8,738,336
Oct-18 2025 $1,984,176 $1,893,866 $2,013,019 $1,893,866 $50,184 $8,424,312
Oct-17 2025 $1,902,645 $1,785,200 $1,970,691 $1,903,290 $109,329 $8,078,148
Oct-16 2025 $1,909,467 $1,651,439 $1,912,684 $1,651,439 $131,237 $8,107,112
Oct-15 2025 $1,633,940 $1,625,018 $1,736,077 $1,733,158 $34,571 $6,937,295
Oct-14 2025 $1,738,890 $1,659,104 $1,857,814 $1,856,292 $21,916 $7,382,886
Oct-13 2025 $1,850,729 $1,818,302 $1,964,502 $1,886,622 $23,977 $7,857,726
Oct-12 2025 $1,858,291 $1,539,452 $1,888,350 $1,563,439 $52,885 $7,889,832
Oct-11 2025 $1,577,503 $1,477,364 $1,628,624 $1,490,634 $43,876 $6,697,678

Analyse historique et de marché du prix de BNBTiger (BNBTIGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 15-01-2022.