Cap Marché $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monnaies
34.067
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1,139,056 | $1,134,096 | $1,156,913 | $1,156,913 | $9,262 | $4,836,143 |
| Jan-18 2026 | $1,166,231 | $1,166,231 | $1,181,928 | $1,177,970 | $7,211 | $4,951,521 |
| Jan-17 2026 | $1,177,817 | $1,161,320 | $1,188,640 | $1,163,469 | $3,540 | $5,000,712 |
| Jan-16 2026 | $1,169,207 | $1,153,665 | $1,171,028 | $1,159,210 | $6,867 | $4,964,156 |
| Jan-15 2026 | $1,159,779 | $1,148,359 | $1,227,485 | $1,189,875 | $38,718 | $4,924,127 |
| Jan-14 2026 | $1,182,676 | $1,033,458 | $1,209,512 | $1,186,258 | $45,203 | $5,021,342 |
| Jan-13 2026 | $1,184,309 | $1,080,435 | $1,184,902 | $1,090,342 | $21,848 | $5,028,276 |
| Jan-12 2026 | $1,090,068 | $1,070,219 | $1,092,382 | $1,081,156 | $11,303 | $4,628,152 |
| Jan-11 2026 | $1,081,156 | $1,065,964 | $1,081,156 | $1,066,483 | $10,998 | $4,590,314 |
| Jan-10 2026 | $1,063,734 | $1,063,734 | $1,109,216 | $1,091,202 | $18,872 | $4,516,345 |
| Jan-09 2026 | $1,085,684 | $1,074,532 | $1,096,048 | $1,087,954 | $9,126 | $4,609,539 |
| Jan-08 2026 | $1,087,941 | $1,068,962 | $1,120,818 | $1,107,477 | $17,776 | $4,619,121 |
| Jan-07 2026 | $1,105,016 | $1,105,016 | $1,164,890 | $1,164,890 | $19,434 | $4,691,618 |
| Jan-06 2026 | $1,154,676 | $1,139,309 | $1,203,716 | $1,184,344 | $25,215 | $4,902,461 |
| Jan-05 2026 | $1,185,772 | $1,177,400 | $1,220,831 | $1,198,073 | $21,252 | $5,034,487 |