Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de BNBTiger (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3,390,731 | $2,543,072 | $3,390,731 | $2,543,072 | $319,204 | $14,396,184 |
| Aug-18 2025 | $2,553,661 | $2,390,729 | $3,050,767 | $3,034,719 | $223,878 | $10,842,201 |
| Aug-17 2025 | $3,014,486 | $2,449,481 | $3,014,486 | $2,449,481 | $199,294 | $12,798,743 |
| Aug-16 2025 | $2,439,266 | $2,061,547 | $2,439,266 | $2,061,547 | $152,075 | $10,356,505 |
| Aug-15 2025 | $2,094,475 | $1,951,878 | $2,094,475 | $1,960,533 | $118,017 | $8,892,609 |
| Aug-14 2025 | $1,911,928 | $1,809,176 | $1,944,619 | $1,823,552 | $74,632 | $8,117,561 |
| Aug-13 2025 | $1,822,055 | $1,695,047 | $1,822,055 | $1,695,047 | $64,403 | $7,735,983 |
| Aug-12 2025 | $1,694,509 | $1,617,622 | $1,694,509 | $1,636,809 | $40,934 | $7,194,455 |
| Aug-11 2025 | $1,630,907 | $1,618,032 | $1,695,173 | $1,663,959 | $24,734 | $6,924,417 |
| Aug-10 2025 | $1,657,002 | $1,640,521 | $1,675,426 | $1,648,270 | $23,236 | $7,035,210 |
| Aug-09 2025 | $1,647,033 | $1,619,920 | $1,659,559 | $1,624,347 | $27,178 | $6,992,884 |
| Aug-08 2025 | $1,625,571 | $1,577,064 | $1,625,571 | $1,588,856 | $10,427 | $6,901,762 |
| Aug-07 2025 | $1,585,632 | $1,573,488 | $1,591,361 | $1,579,929 | $20,011 | $6,732,191 |
| Aug-06 2025 | $1,576,882 | $1,553,437 | $1,622,938 | $1,622,938 | $37,176 | $6,695,041 |
| Aug-05 2025 | $1,621,675 | $1,596,960 | $1,633,634 | $1,627,843 | $30,501 | $6,885,221 |