Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $847,425 | $826,048 | $851,557 | $839,404 | $7,479 | - |
Aug-18 2024 | $839,404 | $836,625 | $852,328 | $852,136 | $2,715 | - |
Aug-17 2024 | $850,391 | $816,650 | $859,394 | $816,650 | $562 | - |
Aug-16 2024 | $815,157 | $807,792 | $825,123 | $818,687 | $2,485 | - |
Aug-15 2024 | $820,274 | $810,852 | $850,511 | $840,062 | $5,202 | - |
Aug-14 2024 | $840,062 | $828,204 | $847,957 | $843,248 | $3,619 | - |
Aug-13 2024 | $843,511 | $813,374 | $843,511 | $816,419 | $5,619 | - |
Aug-12 2024 | $823,574 | $803,046 | $828,522 | $807,136 | $4,412 | - |
Aug-11 2024 | $806,390 | $800,473 | $863,763 | $800,780 | $1,769 | - |
Aug-10 2024 | $800,802 | $793,945 | $827,526 | $818,175 | $3,690 | - |
Aug-09 2024 | $818,708 | $812,277 | $844,920 | $822,886 | $2,365 | - |
Aug-08 2024 | $823,323 | $753,939 | $823,323 | $761,684 | $4,076 | - |
Aug-07 2024 | $761,684 | $754,118 | $798,159 | $771,471 | $3,816 | - |
Aug-06 2024 | $777,946 | $747,572 | $787,457 | $747,572 | $2,119 | - |
Aug-05 2024 | $748,650 | $680,574 | $816,682 | $816,682 | $11,196 | - |