Cap Marché $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBsongoku (BNBSONGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $844 | $844 | $844 | $844 | - | - |
| Mar-25 2025 | $837 | $837 | $872 | $866 | - | - |
| Mar-24 2025 | $866 | $840 | $877 | $840 | $101 | - |
| Mar-23 2025 | $834 | $834 | $836 | $836 | $15 | - |
| Mar-22 2025 | $836 | $836 | $875 | $854 | $209 | - |
| Mar-21 2025 | $846 | $834 | $894 | $839 | $353 | - |
| Mar-20 2025 | $839 | $831 | $841 | $831 | - | - |
| Mar-19 2025 | $823 | $823 | $837 | $837 | - | - |
| Mar-18 2025 | $837 | $837 | $839 | $839 | $16 | - |
| Mar-17 2025 | $839 | $794 | $839 | $794 | $25 | - |
| Mar-16 2025 | $830 | $830 | $830 | $830 | - | - |
| Mar-15 2025 | $794 | $781 | $794 | $781 | - | - |
| Mar-14 2025 | $781 | $772 | $788 | $772 | - | - |
| Mar-13 2025 | $772 | $767 | $772 | $767 | - | - |
| Mar-12 2025 | $767 | $730 | $767 | $730 | $18 | - |