Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBsongoku (BNBSONGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $844 | $844 | $844 | $844 | - | - |
| Mar-25 2025 | $837 | $837 | $872 | $866 | - | - |
| Mar-24 2025 | $866 | $840 | $877 | $840 | $101 | - |
| Mar-23 2025 | $834 | $834 | $836 | $836 | $15 | - |
| Mar-22 2025 | $836 | $836 | $875 | $854 | $209 | - |
| Mar-21 2025 | $846 | $834 | $894 | $839 | $353 | - |
| Mar-20 2025 | $839 | $831 | $841 | $831 | - | - |
| Mar-19 2025 | $823 | $823 | $837 | $837 | - | - |
| Mar-18 2025 | $837 | $837 | $839 | $839 | $16 | - |
| Mar-17 2025 | $839 | $794 | $839 | $794 | $25 | - |
| Mar-16 2025 | $830 | $830 | $830 | $830 | - | - |
| Mar-15 2025 | $794 | $781 | $794 | $781 | - | - |
| Mar-14 2025 | $781 | $772 | $788 | $772 | - | - |
| Mar-13 2025 | $772 | $767 | $772 | $767 | - | - |
| Mar-12 2025 | $767 | $730 | $767 | $730 | $18 | - |