Cap Marché $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNBEE (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-24 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-23 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-22 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-21 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-20 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-19 2025 | $0.00019462 | $0.00019201 | $0.00019462 | $0.00019201 | - | - |
| Aug-18 2025 | $0.00019201 | $0.00019201 | $0.00020093 | $0.00020093 | - | - |
| Aug-17 2025 | $0.00020093 | $0.00019176 | $0.00020093 | $0.00019176 | - | - |
| Aug-16 2025 | $0.00019176 | $0.00019176 | $0.00020111 | $0.00020111 | - | - |
| Aug-15 2025 | $0.00020111 | $0.00019517 | $0.00020111 | $0.00019709 | - | - |
| Aug-14 2025 | $0.00019709 | $0.00019337 | $0.00020416 | $0.00019594 | - | - |
| Aug-13 2025 | $0.0001987 | $0.0001961 | $0.00020029 | $0.0001961 | - | - |
| Aug-12 2025 | $0.00019734 | $0.00018361 | $0.00019734 | $0.00018361 | - | - |
| Aug-11 2025 | $0.00018361 | $0.00017987 | $0.00018788 | $0.00018384 | - | - |