Cap Marché $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00017201 | $0.00017201 | $0.00017201 | $0.00017201 | - | - |
Sep-11 2024 | $0.00017201 | $0.00017201 | $0.00017201 | $0.00017201 | - | - |
Sep-10 2024 | $0.00017201 | $0.00017201 | $0.00017201 | $0.00017201 | - | - |
Sep-09 2024 | $0.00017201 | $0.00017201 | $0.00017201 | $0.00017201 | - | - |
Sep-08 2024 | $0.00017201 | $0.00017201 | $0.00017283 | $0.00017283 | $2 | - |
Sep-07 2024 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | - |
Sep-06 2024 | $0.00017283 | $0.00017283 | $0.0001746 | $0.0001746 | $4 | - |
Sep-05 2024 | $0.0001746 | $0.0001746 | $0.00018716 | $0.00018716 | $2 | - |
Sep-04 2024 | $0.00018716 | $0.00018716 | $0.00018716 | $0.00018716 | - | - |
Sep-03 2024 | $0.00018716 | $0.00018064 | $0.00018716 | $0.00018064 | $0 | - |
Sep-02 2024 | $0.00018064 | $0.00018064 | $0.0001829 | $0.0001829 | $3 | - |
Sep-01 2024 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
Aug-31 2024 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
Aug-30 2024 | $0.0001829 | $0.0001829 | $0.00018864 | $0.00018864 | $0 | - |
Aug-29 2024 | $0.00018864 | $0.00018859 | $0.00018864 | $0.00018859 | $13 | - |