Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBEE (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011591 | $0.0001152 | $0.00015928 | $0.00015928 | $3,410 | - |
| Jul-13 2025 | $0.00012785 | $0.00012496 | $0.0001312 | $0.00012893 | $1,849 | - |
| Jul-12 2025 | $0.00012935 | $0.00012935 | $0.0001677 | $0.00016699 | $4,205 | - |
| Jul-11 2025 | $0.00014992 | $0.00014604 | $0.00017604 | $0.00016404 | $114 | - |
| Jul-10 2025 | $0.00014009 | $0.0001357 | $0.00018106 | $0.0001371 | $7 | - |
| Jul-09 2025 | $0.00014443 | $0.00012097 | $0.00021621 | $0.00018627 | $367 | - |
| Jul-08 2025 | $0.00013724 | $0.00012285 | $0.00023615 | $0.00015301 | $19 | - |
| Jul-07 2025 | $0.00015301 | $0.00015301 | $0.00015301 | $0.00015301 | - | - |
| Jul-06 2025 | $0.00015301 | $0.00015301 | $0.00015594 | $0.00015594 | - | - |
| Jul-05 2025 | $0.00015594 | $0.00015305 | $0.00015625 | $0.00015517 | - | - |
| Jul-04 2025 | $0.00015517 | $0.00015385 | $0.00015517 | $0.00015385 | - | - |
| Jul-03 2025 | $0.00015385 | $0.00015385 | $0.00015765 | $0.00015421 | - | - |
| Jul-02 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |
| Jul-01 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |
| Jun-30 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |