Cap Marché $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020934 | $0.00019873 | $0.00020934 | $0.00019873 | $45 | - |
Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |
Aug-12 2024 | $0.00019832 | $0.00019832 | $0.00020015 | $0.00020015 | $14 | - |
Aug-11 2024 | $0.00020015 | $0.00019579 | $0.00020015 | $0.00019579 | $4 | - |
Aug-10 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
Aug-09 2024 | $0.00019579 | $0.00019579 | $0.00019844 | $0.00019844 | $148 | - |
Aug-08 2024 | $0.00019246 | $0.00018568 | $0.00019246 | $0.00018568 | $11 | - |
Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |