Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBdoge (BNBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $19,008,029,793,901 | $18,936,315,858,260 | $19,376,568,711,403 | $19,376,568,711,403 | - | - |
| Aug-17 2025 | $19,376,568,711,403 | $18,782,845,841,388 | $19,376,568,711,403 | $18,782,845,841,388 | - | - |
| Aug-16 2025 | $18,782,845,841,388 | $18,630,078,103,064 | $18,933,120,401,848 | $18,630,078,103,064 | - | - |
| Aug-15 2025 | $18,630,078,103,064 | $18,630,078,103,064 | $19,098,909,668,455 | $18,905,599,708,692 | - | - |
| Aug-14 2025 | $18,905,599,708,692 | $18,905,599,708,692 | $19,579,814,302,778 | $19,072,355,149,585 | - | - |
| Aug-13 2025 | $19,072,355,149,585 | $18,801,116,661,205 | $19,072,355,149,585 | $18,801,116,661,205 | - | - |
| Aug-12 2025 | $18,801,116,661,205 | $17,979,615,724,720 | $18,801,116,661,205 | $17,979,615,724,720 | - | - |
| Aug-11 2025 | $17,979,615,724,720 | $17,979,615,724,720 | $18,057,473,583,713 | $18,057,473,583,713 | - | - |
| Aug-10 2025 | $18,057,473,583,713 | $17,937,450,517,377 | $18,057,473,583,713 | $18,045,674,849,553 | - | - |
| Aug-09 2025 | $18,045,674,849,553 | $17,968,768,345,874 | $18,347,797,570,044 | $17,968,768,345,874 | - | - |
| Aug-08 2025 | $17,968,768,345,874 | $17,483,548,115,210 | $17,968,768,345,874 | $17,483,548,115,210 | - | - |
| Aug-07 2025 | $17,483,548,115,210 | $17,364,821,950,339 | $17,483,548,115,210 | $17,364,821,950,339 | - | - |
| Aug-06 2025 | $17,364,821,950,339 | $16,962,316,375,261 | $17,364,821,950,339 | $16,962,316,375,261 | - | - |
| Aug-05 2025 | $16,962,316,375,261 | $16,962,316,375,261 | $17,468,347,513,413 | $17,468,347,513,413 | - | - |
| Aug-04 2025 | $17,468,347,513,413 | $17,073,035,498,691 | $17,468,347,513,413 | $17,073,035,498,691 | - | - |