Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de BNB48 Club Token (KOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $1,206,790,146 | $162,695,372 |
| Jul-11 2025 | $48.02 | $47.99 | $48.02 | $48.00 | $1,447,537,900 | $162,735,837 |
| Jul-10 2025 | $48.00 | $48.00 | $48.03 | $48.01 | $1,505,308,992 | $162,650,722 |
| Jul-09 2025 | $48.02 | $47.99 | $48.02 | $48.01 | $1,104,066,314 | $162,714,684 |
| Jul-08 2025 | $48.00 | $47.99 | $48.01 | $47.99 | $613,748,413 | $162,661,872 |
| Jul-07 2025 | $47.99 | $47.99 | $48.02 | $48.01 | $600,924,654 | $162,611,014 |
| Jul-06 2025 | $48.02 | $48.00 | $48.03 | $48.02 | $595,254,375 | $162,712,819 |
| Jul-05 2025 | $48.02 | $48.00 | $48.03 | $48.01 | $636,904,677 | $162,712,401 |
| Jul-04 2025 | $48.01 | $48.00 | $48.04 | $48.01 | $725,658,794 | $162,701,907 |
| Jul-03 2025 | $48.03 | $48.00 | $48.03 | $48.02 | $310,397,345 | $162,739,143 |
| Jul-02 2025 | $48.02 | $47.99 | $48.03 | $47.99 | $205,816,676 | $162,711,415 |
| Jul-01 2025 | $48.01 | $48.00 | $48.03 | $48.01 | $186,894,272 | $162,672,760 |
| Jun-30 2025 | $48.01 | $48.00 | $48.02 | $48.00 | $127,149,560 | $162,678,758 |
| Jun-29 2025 | $48.00 | $48.00 | $48.02 | $48.02 | $116,293,916 | $162,644,606 |
| Jun-28 2025 | $48.02 | $47.08 | $48.02 | $47.08 | $74,399,720 | $162,704,721 |