Cap Marché $3.31T
-0.03%
Volume 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de BNB48 Club Token (KOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $47.96 | $47.93 | $47.96 | $47.95 | $82,626,191 | $162,515,106 |
| Jan-07 2026 | $47.96 | $47.95 | $47.98 | $47.98 | $84,897,234 | $162,504,080 |
| Jan-06 2026 | $47.98 | $47.96 | $48.00 | $47.99 | $92,506,243 | $162,580,245 |
| Jan-05 2026 | $47.99 | $47.96 | $48.00 | $47.97 | $95,618,054 | $162,616,926 |
| Jan-04 2026 | $47.97 | $47.97 | $47.98 | $47.97 | $100,060,216 | $162,541,208 |
| Jan-03 2026 | $47.97 | $47.96 | $47.99 | $47.98 | $106,423,877 | $162,560,675 |
| Jan-02 2026 | $47.98 | $47.93 | $47.98 | $47.93 | $110,618,646 | $162,589,665 |
| Jan-01 2026 | $47.94 | $47.91 | $47.94 | $47.92 | $114,699,811 | $162,438,779 |
| Dec-31 2025 | $47.92 | $47.91 | $47.95 | $47.94 | $118,260,608 | $162,375,133 |
| Dec-30 2025 | $47.94 | $47.93 | $47.96 | $47.94 | $126,079,038 | $162,447,595 |
| Dec-29 2025 | $47.94 | $47.94 | $47.97 | $47.96 | $133,900,988 | $162,463,811 |
| Dec-28 2025 | $47.96 | $47.96 | $47.97 | $47.96 | $139,760,275 | $162,531,784 |
| Dec-27 2025 | $47.96 | $47.96 | $47.98 | $47.96 | $143,424,701 | $162,517,691 |
| Dec-26 2025 | $47.96 | $47.95 | $47.99 | $47.97 | $143,990,193 | $162,518,370 |
| Dec-25 2025 | $47.97 | $47.96 | $47.98 | $47.96 | $155,416,643 | $162,564,413 |