Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB48 Club Token (KOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $47.98 | $47.97 | $48.00 | $47.99 | $165,230,263 | $162,568,523 |
| Dec-17 2025 | $47.98 | $47.98 | $48.01 | $47.99 | $171,353,136 | $162,593,177 |
| Dec-16 2025 | $48.00 | $47.98 | $48.01 | $48.01 | $169,608,076 | $162,637,671 |
| Dec-15 2025 | $47.99 | $47.99 | $48.01 | $48.00 | $170,701,362 | $162,625,618 |
| Dec-14 2025 | $48.00 | $48.00 | $48.02 | $48.02 | $188,156,076 | $162,656,595 |
| Dec-13 2025 | $48.01 | $48.00 | $48.01 | $48.01 | $165,794,677 | $162,676,366 |
| Dec-12 2025 | $48.02 | $48.00 | $48.03 | $48.00 | $174,880,551 | $162,723,540 |
| Dec-11 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $178,798,427 | $162,680,605 |
| Dec-10 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $185,581,268 | $162,688,634 |
| Dec-09 2025 | $48.02 | $47.99 | $48.02 | $48.00 | $221,457,720 | $162,712,319 |
| Dec-08 2025 | $48.01 | $47.99 | $48.01 | $48.00 | $219,570,308 | $162,683,477 |
| Dec-07 2025 | $48.01 | $48.00 | $48.03 | $48.01 | $214,500,481 | $162,675,854 |
| Dec-06 2025 | $48.00 | $47.99 | $48.02 | $48.01 | $216,758,963 | $162,668,448 |
| Dec-05 2025 | $48.01 | $48.00 | $48.02 | $48.00 | $219,260,674 | $162,674,316 |
| Dec-04 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $234,221,421 | $162,687,467 |