Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNB48 Club Token (KOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $47.98 | $47.97 | $47.99 | $47.99 | $86,672,459 | $162,575,699 |
| Feb-21 2026 | $47.98 | $47.97 | $47.99 | $47.98 | $96,094,489 | $162,598,031 |
| Feb-20 2026 | $47.99 | $47.97 | $47.99 | $47.98 | $132,817,450 | $162,613,821 |
| Feb-19 2026 | $47.99 | $47.97 | $47.99 | $47.97 | $75,125,537 | $162,604,631 |
| Feb-18 2026 | $47.98 | $47.97 | $47.99 | $47.97 | $73,217,782 | $162,571,885 |
| Feb-17 2026 | $47.97 | $47.97 | $48.00 | $47.98 | $84,790,899 | $162,563,363 |
| Feb-16 2026 | $47.98 | $47.97 | $47.99 | $47.97 | $81,915,982 | $162,576,657 |
| Feb-15 2026 | $47.97 | $47.97 | $47.99 | $47.97 | $125,038,667 | $162,536,954 |
| Feb-14 2026 | $47.97 | $47.97 | $47.99 | $47.97 | $121,670,020 | $162,565,052 |
| Feb-13 2026 | $47.97 | $47.95 | $47.98 | $47.96 | $137,730,948 | $162,535,044 |
| Feb-12 2026 | $47.96 | $47.96 | $47.98 | $47.97 | $100,632,062 | $162,504,688 |
| Feb-11 2026 | $47.96 | $47.96 | $47.99 | $47.97 | $122,432,174 | $162,524,507 |
| Feb-10 2026 | $47.97 | $47.95 | $47.99 | $47.97 | $106,758,851 | $162,537,808 |
| Feb-09 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $184,648,189 | $162,570,406 |
| Feb-08 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $150,960,579 | $162,596,252 |