Cap Marché $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |
Jul-26 2024 | $21,200,706,416 | $20,102,189,173 | $21,200,706,416 | $20,102,189,173 | $2 | - |
Jul-25 2024 | $20,102,189,173 | $20,102,189,173 | $20,501,183,122 | $20,501,183,122 | $28 | - |
Jul-24 2024 | $20,501,183,122 | $20,501,183,122 | $22,164,524,065 | $22,164,524,065 | $57 | - |
Jul-23 2024 | $22,164,524,065 | $22,164,524,065 | $22,584,657,580 | $22,584,657,580 | $29 | - |
Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |
Jul-19 2024 | $21,397,253,258 | $20,715,608,988 | $21,397,253,258 | $20,715,608,988 | $29 | - |
Jul-18 2024 | $20,715,608,988 | $20,715,608,988 | $20,966,641,855 | $20,966,641,855 | $33 | - |
Jul-17 2024 | $20,966,641,855 | $20,384,889,316 | $20,966,641,855 | $20,384,889,316 | $29 | - |
Jul-16 2024 | $20,384,889,316 | $20,384,889,316 | $20,740,557,229 | $20,740,557,229 | $75 | - |
Jul-15 2024 | $20,740,557,229 | $19,681,264,447 | $20,740,557,229 | $19,681,264,447 | $51 | - |
Jul-14 2024 | $19,681,264,447 | $19,558,048,207 | $19,681,264,447 | $19,558,048,207 | $49 | - |
Jul-13 2024 | $19,558,048,207 | $18,758,595,815 | $19,558,048,207 | $18,758,595,815 | $49 | - |