Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $22,682,683,946 | $22,214,208,982 | $22,682,683,946 | $22,214,208,982 | $20 | - |
Sep-12 2024 | $22,214,208,982 | $21,043,809,994 | $22,217,991,336 | $21,043,809,994 | $11 | - |
Sep-11 2024 | $21,043,809,994 | $21,043,809,994 | $21,131,871,331 | $21,131,871,331 | $10 | - |
Sep-10 2024 | $21,131,871,331 | $21,131,871,331 | $21,417,967,083 | $21,417,967,083 | $9 | - |
Sep-09 2024 | $21,417,967,083 | $20,439,100,768 | $21,417,967,083 | $20,439,100,768 | $11 | - |
Sep-08 2024 | $20,439,100,768 | $20,204,020,614 | $20,439,100,768 | $20,204,020,614 | $8 | - |
Sep-07 2024 | $20,204,020,614 | $20,204,020,614 | $20,453,152,272 | $20,453,152,272 | $10 | - |
Sep-06 2024 | $20,453,152,272 | $20,453,152,272 | $21,137,902,639 | $21,137,902,639 | $21 | - |
Sep-05 2024 | $21,137,902,639 | $21,137,902,639 | $21,239,594,150 | $21,239,594,150 | $10 | - |
Sep-04 2024 | $21,239,594,150 | $21,239,594,150 | $22,243,599,359 | $22,243,599,359 | $8 | - |
Sep-03 2024 | $22,243,599,359 | $21,236,251,946 | $22,243,599,359 | $21,236,251,946 | $11 | - |
Sep-02 2024 | $21,236,251,946 | $21,236,251,946 | $21,745,143,837 | $21,745,143,837 | $9 | - |
Sep-01 2024 | $21,745,143,837 | $21,708,723,947 | $21,745,143,837 | $21,708,723,947 | $3 | - |
Aug-31 2024 | $21,708,723,947 | $19,505,535,766 | $21,708,723,947 | $19,505,535,766 | $40 | - |
Aug-30 2024 | $19,505,535,766 | $19,289,658,485 | $19,505,535,766 | $19,289,658,485 | $35 | - |