Cap Marché AR$2,234.75T 1.37%
Volume 24h AR$112.23T 4.01%
BTC % 49.64% -0.78%
ETH % 16.93% 1.41%
Monnaies 27.869 +25
Échanges 885
Dernière mise à jour 35 Secondes depuis
BNB VEGETA BNBVEGETA

Prix historiques de BNB VEGETA (BNBVEGETA), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-26 2024 AR$16,847,563,838,365 AR$16,425,696,205,601 AR$16,847,563,838,365 AR$16,425,696,205,601 AR$95,966 -
Jun-25 2024 AR$16,425,696,205,601 AR$16,058,253,508,419 AR$16,425,696,205,601 AR$16,058,253,508,419 AR$95,683 -
Jun-24 2024 AR$16,058,253,508,419 AR$16,058,253,508,419 AR$16,128,424,366,598 AR$16,128,424,366,598 AR$95,664 -
Jun-23 2024 AR$16,128,424,366,598 AR$16,128,424,366,598 AR$17,328,589,791,443 AR$17,328,589,791,443 AR$138,359 -
Jun-22 2024 AR$17,328,589,791,443 AR$16,884,555,072,622 AR$17,328,589,791,443 AR$16,884,555,072,622 AR$97,707 -
Jun-21 2024 AR$16,884,555,072,622 AR$16,556,611,789,473 AR$16,884,555,072,622 AR$16,556,611,789,473 AR$97,327 -
Jun-20 2024 AR$16,556,611,789,473 AR$16,556,611,789,473 AR$21,365,780,278,401 AR$21,365,780,278,401 AR$98,217 -
Jun-19 2024 AR$21,365,780,278,401 AR$20,624,385,546,710 AR$21,365,780,278,401 AR$20,624,385,546,710 AR$99,849 -
Jun-18 2024 AR$20,624,385,546,710 AR$20,624,385,546,710 AR$21,274,984,712,738 AR$21,274,984,712,738 AR$149,421 -
Jun-17 2024 AR$21,274,984,712,738 AR$17,464,849,604,677 AR$21,274,984,712,738 AR$17,464,849,604,677 AR$125,646 -
Jun-16 2024 AR$17,464,849,604,677 AR$17,120,843,349,976 AR$17,464,849,604,677 AR$17,120,843,349,976 AR$101,212 -
Jun-15 2024 AR$17,120,843,349,976 AR$16,735,787,777,811 AR$17,120,843,349,976 AR$16,735,787,777,811 AR$101,459 -
Jun-14 2024 AR$16,735,787,777,811 AR$15,746,393,203,291 AR$16,735,787,777,811 AR$15,746,393,203,291 AR$101,435 -
Jun-13 2024 AR$15,746,393,203,291 AR$15,746,393,203,291 AR$17,639,595,772,613 AR$17,639,595,772,613 AR$18,272 -
Jun-12 2024 AR$17,639,595,772,613 AR$16,143,677,983,884 AR$17,639,595,772,613 AR$16,143,677,983,884 AR$105,008 -

Analyse historique et de marché du prix de BNB VEGETA (BNBVEGETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 122 jours, à partir du jour 26-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911 ARS.