Cap Marché $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB BONK (BNBBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $67,751,509,291 | $67,751,509,291 | $68,858,774,848 | $67,919,614,864 | - | - |
| Feb-05 2026 | $67,919,614,864 | $67,919,614,864 | $75,285,327,597 | $75,285,327,597 | - | - |
| Feb-04 2026 | $75,285,327,597 | $75,285,327,597 | $82,148,623,535 | $82,148,623,535 | - | - |
| Feb-03 2026 | $82,148,623,535 | $81,323,420,661 | $82,148,623,535 | $81,323,420,661 | - | - |
| Feb-02 2026 | $81,323,420,661 | $79,490,192,738 | $81,323,420,661 | $79,490,192,738 | - | - |
| Feb-01 2026 | $79,490,192,738 | $79,490,192,738 | $83,046,316,359 | $83,046,316,359 | - | - |
| Jan-31 2026 | $83,046,316,359 | $83,046,316,359 | $91,365,445,295 | $91,365,445,295 | - | - |
| Jan-30 2026 | $91,365,445,295 | $91,365,445,295 | $94,987,914,874 | $94,987,914,874 | - | - |
| Jan-29 2026 | $94,987,914,874 | $94,987,914,874 | $112,167,374,548 | $112,167,374,548 | - | - |
| Jan-28 2026 | $112,167,374,548 | $112,167,374,548 | $114,596,882,812 | $113,647,043,213 | - | - |
| Jan-27 2026 | $113,647,043,213 | $110,096,604,257 | $115,494,084,368 | $111,633,231,622 | - | - |
| Jan-26 2026 | $111,633,231,622 | $110,767,897,544 | $112,718,495,737 | $110,767,897,544 | - | - |
| Jan-25 2026 | $110,767,897,544 | $110,525,355,687 | $112,314,574,396 | $112,314,574,396 | - | - |
| Jan-24 2026 | $112,314,574,396 | $112,314,574,396 | $115,523,279,457 | $114,833,346,242 | $43 | - |
| Jan-23 2026 | $114,833,346,242 | $112,965,792,060 | $114,833,346,242 | $112,965,792,060 | - | - |