Cap Marché $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BMW (BMW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-23 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-22 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-21 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-20 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-19 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-18 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-17 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-16 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-15 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-14 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-13 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-12 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,825,385,079,245 | $1,825,385,079,245 | - | - |
| Jun-11 2025 | $1,825,385,079,245 | $1,825,385,079,245 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |
| Jun-10 2025 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |