Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BlueMove MOVE

Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00110194 $0.00068874 $0.00110194 $0.0008474 $103 $239,673
Oct-03 2025 $0.00084806 $0.00077921 $0.00112865 $0.0009977 - $184,455
Oct-02 2025 $0.00119279 $0.00119279 $0.00201087 $0.00164358 $684 $259,433
Oct-01 2025 $0.00120715 $0.00105591 $0.0020069 $0.00176906 $289 $262,557
Sep-30 2025 $0.00176906 $0.00090577 $0.00176906 $0.0011493 - $384,771
Sep-29 2025 $0.00114969 $0.00114969 $0.00453409 $0.0037664 $3,927 $250,059
Sep-28 2025 $0.00306477 $0.00232323 $0.00307752 $0.00245858 $97 $666,589
Sep-27 2025 $0.00245306 $0.00222951 $0.00245306 $0.00227619 $392 $533,541
Sep-26 2025 $0.0023678 $0.00235385 $0.0026143 $0.0025842 $627 $514,999
Sep-25 2025 $0.00258978 $0.00258602 $0.00282169 $0.00279455 $535 $563,278
Sep-24 2025 $0.00284912 $0.00284912 $0.00572957 $0.00317339 $549 $619,685
Sep-23 2025 $0.00317098 $0.00317098 $0.00489502 $0.00456475 - $689,689
Sep-22 2025 $0.00460176 $0.00422871 $0.00589503 $0.00589503 - $1,000,885
Sep-21 2025 $0.0054006 $0.00413631 $0.00597124 $0.00415831 - $1,174,632
Sep-20 2025 $0.00421434 $0.00312736 $0.00424139 $0.00352221 - $916,619

Analyse historique et de marché du prix de BlueMove (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 968 jours, à partir du jour 10-02-2023.