Cap Marché $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00285075 | $0.00285075 | $0.00286805 | $0.00286805 | - | $620,040 |
| Jan-08 2026 | $0.00286805 | $0.00280426 | $0.00288182 | $0.00288182 | - | $623,801 |
| Jan-07 2026 | $0.00288182 | $0.00288182 | $0.0030654 | $0.00297245 | - | $626,797 |
| Jan-06 2026 | $0.00295965 | $0.00289851 | $0.00312061 | $0.00304413 | $33 | $643,726 |
| Jan-05 2026 | $0.00302048 | $0.00267911 | $0.00302048 | $0.00272582 | $41 | $656,956 |
| Jan-04 2026 | $0.00272582 | $0.0026569 | $0.00272582 | $0.0026569 | - | $592,867 |
| Jan-03 2026 | $0.00259432 | $0.00258227 | $0.0026641 | $0.00258227 | - | $564,267 |
| Jan-02 2026 | $0.00258227 | $0.00236629 | $0.00258227 | $0.00236629 | - | $561,645 |
| Jan-01 2026 | $0.00236629 | $0.00229851 | $0.00236629 | $0.00229851 | $2 | $514,668 |
| Dec-31 2025 | $0.00229851 | $0.00229851 | $0.00234505 | $0.00230195 | - | $499,926 |
| Dec-30 2025 | $0.00230195 | $0.00230195 | $0.00237323 | $0.00235993 | - | $500,675 |
| Dec-29 2025 | $0.00235993 | $0.00235112 | $0.00240168 | $0.00235112 | - | $513,286 |
| Dec-28 2025 | $0.00235112 | $0.00231673 | $0.00239885 | $0.00231673 | - | $511,369 |
| Dec-27 2025 | $0.00230758 | $0.00223471 | $0.00230758 | $0.00223471 | $2 | $501,899 |
| Dec-26 2025 | $0.00223471 | $0.00222011 | $0.00228395 | $0.00224086 | $40 | $486,050 |