Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00207885 | $0.00205164 | $0.0021132 | $0.0021132 | - | $452,151 |
| Jan-29 2026 | $0.0021132 | $0.0020758 | $0.00225507 | $0.00225507 | - | $459,623 |
| Jan-28 2026 | $0.00225507 | $0.00225507 | $0.0023058 | $0.00226946 | - | $490,480 |
| Jan-27 2026 | $0.00226946 | $0.00226946 | $0.00230875 | $0.00230875 | - | $493,608 |
| Jan-26 2026 | $0.00230875 | $0.00222033 | $0.00230875 | $0.00222033 | - | $502,155 |
| Jan-25 2026 | $0.00222033 | $0.00222033 | $0.00239676 | $0.00239676 | - | $482,924 |
| Jan-24 2026 | $0.00239676 | $0.00239676 | $0.00239676 | $0.00239676 | - | $521,297 |
| Jan-23 2026 | $0.00239676 | $0.00235347 | $0.00240785 | $0.0023857 | - | $521,297 |
| Jan-22 2026 | $0.0023857 | $0.0023857 | $0.0023857 | $0.0023857 | - | $518,890 |
| Jan-21 2026 | $0.0023857 | $0.00228455 | $0.0023857 | $0.00232393 | - | $518,890 |
| Jan-20 2026 | $0.00232393 | $0.00231739 | $0.00246607 | $0.00246607 | $17 | $505,456 |
| Jan-19 2026 | $0.00246607 | $0.00242481 | $0.00248364 | $0.00248364 | - | $536,372 |
| Jan-18 2026 | $0.00277163 | $0.00277163 | $0.00277163 | $0.00277163 | - | $602,830 |
| Jan-17 2026 | $0.00277163 | $0.00273974 | $0.00277224 | $0.00273974 | - | $602,830 |
| Jan-16 2026 | $0.00273974 | $0.00268753 | $0.00278095 | $0.00275954 | - | $595,895 |