Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00214128 | $0.00212404 | $0.00227125 | $0.00224825 | - | $465,730 |
| Dec-17 2025 | $0.00224825 | $0.00222974 | $0.00237454 | $0.00237008 | - | $488,995 |
| Dec-16 2025 | $0.00237008 | $0.00228218 | $0.00237008 | $0.00229029 | - | $515,494 |
| Dec-15 2025 | $0.00229029 | $0.00229029 | $0.00250506 | $0.00250506 | - | $498,139 |
| Dec-14 2025 | $0.00250506 | $0.0024996 | $0.00250506 | $0.0024996 | - | $544,853 |
| Dec-13 2025 | $0.0024996 | $0.00243513 | $0.0024996 | $0.00243513 | - | $543,665 |
| Dec-12 2025 | $0.00243513 | $0.00243513 | $0.00261171 | $0.00256351 | - | $529,642 |
| Dec-11 2025 | $0.00256351 | $0.00241661 | $0.00258904 | $0.00258904 | - | $557,564 |
| Dec-10 2025 | $0.00258904 | $0.00258048 | $0.00264194 | $0.002635 | $10 | $563,117 |
| Dec-09 2025 | $0.002635 | $0.00252795 | $0.00271935 | $0.00254674 | - | $573,113 |
| Dec-08 2025 | $0.00254674 | $0.00252698 | $0.00256303 | $0.00252698 | - | $553,917 |
| Dec-07 2025 | $0.00252698 | $0.00243034 | $0.00257171 | $0.00243246 | - | $549,620 |
| Dec-06 2025 | $0.00243246 | $0.0024276 | $0.00246607 | $0.00246369 | - | $529,061 |
| Dec-05 2025 | $0.00246369 | $0.00246369 | $0.00261234 | $0.00260511 | - | $535,853 |
| Dec-04 2025 | $0.00260511 | $0.00260511 | $0.00266639 | $0.00266639 | - | $566,613 |