Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00141972 | $0.00139246 | $0.00147102 | $0.00147102 | $26 | $308,790 |
| Apr-01 2026 | $0.00147102 | $0.00143072 | $0.00147102 | $0.00143771 | - | $319,947 |
| Mar-31 2026 | $0.00143771 | $0.00140137 | $0.0014725 | $0.0014725 | - | $312,702 |
| Mar-30 2026 | $0.0014725 | $0.00137843 | $0.0014725 | $0.00137843 | - | $320,269 |
| Mar-29 2026 | $0.00137843 | $0.00137843 | $0.00143245 | $0.00142514 | $32 | $299,810 |
| Mar-28 2026 | $0.00144755 | $0.00144755 | $0.00147877 | $0.00145011 | $3 | $314,844 |
| Mar-27 2026 | $0.00145011 | $0.00145011 | $0.00151729 | $0.00151353 | - | $315,401 |
| Mar-26 2026 | $0.00151353 | $0.00151353 | $0.00157621 | $0.00157621 | - | $329,194 |
| Mar-25 2026 | $0.00157621 | $0.00156915 | $0.00157621 | $0.00156915 | - | $342,826 |
| Mar-24 2026 | $0.00156915 | $0.00156915 | $0.00156915 | $0.00156915 | - | $341,291 |
| Mar-23 2026 | $0.00156915 | $0.00147969 | $0.00156915 | $0.00147969 | - | $341,291 |
| Mar-22 2026 | $0.00147969 | $0.00147969 | $0.00155178 | $0.00153106 | $23 | $321,834 |
| Mar-21 2026 | $0.00156101 | $0.00156101 | $0.00159973 | $0.00158881 | $3 | $339,522 |
| Mar-20 2026 | $0.00158881 | $0.00155802 | $0.00158881 | $0.00155802 | - | $345,567 |
| Mar-19 2026 | $0.00155802 | $0.00154472 | $0.00162427 | $0.00162427 | - | $338,870 |