Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BlueMove MOVE

Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00454902 $0.00422563 $0.00454902 $0.00434495 - $989,413
Oct-24 2025 $0.00434495 $0.00434495 $0.00435623 $0.00435623 - $945,028
Oct-23 2025 $0.00435623 $0.00423973 $0.00435623 $0.00423973 - $947,481
Oct-22 2025 $0.00423973 $0.00423973 $0.00445365 $0.00445365 $21 $922,142
Oct-21 2025 $0.00450776 $0.0044399 $0.00469055 $0.00456295 $25 $980,438
Oct-20 2025 $0.00456295 $0.00450876 $0.00468781 $0.00461804 - $992,442
Oct-19 2025 $0.00461804 $0.00430695 $0.00461804 $0.00430695 - $1,004,424
Oct-18 2025 $0.00430695 $0.00430695 $0.00436252 $0.00433609 - $936,762
Oct-17 2025 $0.00433609 $0.00410712 $0.0044831 $0.0044831 - $943,101
Oct-16 2025 $0.0044831 $0.00102698 $0.00494923 $0.00102698 $298 $975,075
Oct-15 2025 $0.00101141 $0.00101141 $0.00180264 $0.00103071 $273 $219,982
Oct-14 2025 $0.00102968 $0.00098869 $0.00121432 $0.00121268 $1 $223,956
Oct-13 2025 $0.00120907 $0.00120907 $0.0050568 $0.00272481 $150 $262,973
Oct-12 2025 $0.00254369 $0.00104736 $0.00257651 $0.00122285 $38 $553,254
Oct-11 2025 $0.00141801 $0.00141801 $0.00416935 $0.00406984 - $308,417

Analyse historique et de marché du prix de BlueMove (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 989 jours, à partir du jour 10-02-2023.