Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00151638 | $0.00144949 | $0.00151638 | $0.00144949 | - | $329,814 |
| Feb-19 2026 | $0.00144949 | $0.00144949 | $0.00148926 | $0.00148926 | - | $315,265 |
| Feb-18 2026 | $0.00148926 | $0.00148926 | $0.00154126 | $0.00153488 | $7 | $323,914 |
| Feb-17 2026 | $0.00153488 | $0.00153423 | $0.00155503 | $0.00155503 | - | $333,837 |
| Feb-16 2026 | $0.00155503 | $0.001527 | $0.00155503 | $0.00154616 | - | $338,220 |
| Feb-15 2026 | $0.00154616 | $0.00153742 | $0.00180536 | $0.00180536 | $311 | $336,291 |
| Feb-14 2026 | $0.00180536 | $0.0017045 | $0.00180974 | $0.0017045 | - | $392,666 |
| Feb-13 2026 | $0.0017045 | $0.00161775 | $0.00170911 | $0.00161775 | - | $370,729 |
| Feb-12 2026 | $0.00162179 | $0.00159418 | $0.00165032 | $0.00159418 | - | $352,740 |
| Feb-11 2026 | $0.00159418 | $0.00156275 | $0.00162831 | $0.00162831 | - | $346,735 |
| Feb-10 2026 | $0.00162831 | $0.00162589 | $0.00167515 | $0.00167515 | - | $354,158 |
| Feb-09 2026 | $0.00167515 | $0.00164157 | $0.00168991 | $0.00168991 | - | $364,346 |
| Feb-08 2026 | $0.00168991 | $0.00168991 | $0.00175468 | $0.00175468 | - | $367,557 |
| Feb-07 2026 | $0.00175468 | $0.00170772 | $0.00176327 | $0.00176327 | - | $381,643 |
| Feb-06 2026 | $0.00176327 | $0.0015311 | $0.00176327 | $0.0015311 | $75 | $383,512 |