Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00163489 | $0.00162721 | $0.00163489 | $0.00162721 | - | $355,590 |
| Mar-11 2026 | $0.00162721 | $0.00159301 | $0.00164411 | $0.00160719 | - | $353,920 |
| Mar-10 2026 | $0.00160719 | $0.00157682 | $0.00165554 | $0.00159841 | - | $349,565 |
| Mar-09 2026 | $0.00160609 | $0.00146825 | $0.00161908 | $0.00146825 | $284 | $349,326 |
| Mar-08 2026 | $0.00146825 | $0.00145648 | $0.00153577 | $0.00150241 | - | $319,346 |
| Mar-07 2026 | $0.00150241 | $0.00148058 | $0.00151913 | $0.00149789 | - | $326,775 |
| Mar-06 2026 | $0.00149789 | $0.00149284 | $0.00158633 | $0.0015742 | - | $325,792 |
| Mar-05 2026 | $0.0015742 | $0.00156044 | $0.00160812 | $0.00160439 | - | $342,390 |
| Mar-04 2026 | $0.00160439 | $0.0015059 | $0.00160439 | $0.0015059 | - | $348,955 |
| Mar-03 2026 | $0.0015059 | $0.00147739 | $0.00151299 | $0.00151299 | - | $327,535 |
| Mar-02 2026 | $0.00151299 | $0.00144531 | $0.00155641 | $0.00144531 | - | $329,077 |
| Mar-01 2026 | $0.00144531 | $0.00144531 | $0.00153485 | $0.00147855 | - | $314,356 |
| Feb-28 2026 | $0.00147855 | $0.00137998 | $0.00147855 | $0.00146769 | $23 | $321,585 |
| Feb-27 2026 | $0.00146769 | $0.00146769 | $0.00154727 | $0.00151391 | $6 | $319,223 |
| Feb-26 2026 | $0.00151391 | $0.00151391 | $0.00159755 | $0.00159755 | - | $329,277 |