Cap Marché $2.60T
3.7%
Volume 24h $163.51B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
Jul-14 2024 | $0.0000003877 | $0.0000003848 | $0.0000004823 | $0.0000004777 | $264 | - |
Jul-13 2024 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jul-12 2024 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jul-11 2024 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jul-10 2024 | $0.0000004777 | $0.0000004644 | $0.0000004777 | $0.0000004644 | $8 | - |
Jul-09 2024 | $0.0000004644 | $0.0000004644 | $0.0000004839 | $0.0000004839 | $10 | - |
Jul-08 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
Jul-07 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0 | - |
Jul-06 2024 | $0.0000004259 | $0.0000004259 | $0.0000004259 | $0.0000004259 | - | - |
Jul-05 2024 | $0.0000004259 | $0.0000004259 | $0.0000004742 | $0.0000004742 | $4 | - |