Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Blue Baikal (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
| Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
| Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |
| Jul-20 2024 | $0.0000003847 | $0.0000003838 | $0.0000003858 | $0.0000003838 | $5 | - |
| Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
| Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
| Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
| Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
| Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| Jul-14 2024 | $0.0000003877 | $0.0000003848 | $0.0000004823 | $0.0000004777 | $264 | - |
| Jul-13 2024 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |