Cap Marché $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-28 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |
Jul-20 2024 | $0.0000003847 | $0.0000003838 | $0.0000003858 | $0.0000003838 | $5 | - |
Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |