Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocktools (TOOLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
| Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
| Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
| Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
| Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
| Feb-19 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
| Feb-18 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |