Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.923466 | $0.89022 | $0.923466 | $0.89022 | $171 | - |
Oct-03 2024 | $0.89022 | $0.89022 | $1.0390 | $1.0390 | $241 | - |
Oct-02 2024 | $1.0390 | $1.0390 | $1.1650 | $1.1650 | $3,685 | - |
Oct-01 2024 | $1.1650 | $1.1650 | $1.2093 | $1.2093 | $2,210 | - |
Sep-30 2024 | $1.2093 | $0.83492 | $1.2134 | $0.83492 | $12,228 | - |
Sep-29 2024 | $0.83492 | $0.83492 | $0.848562 | $0.848184 | $142 | - |
Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |