Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blocktools (TOOLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.629453 | $0.629453 | $0.636814 | $0.636814 | $54 | - |
| Nov-04 2024 | $0.636814 | $0.636814 | $0.636814 | $0.636814 | - | - |
| Nov-03 2024 | $0.636814 | $0.636814 | $0.680101 | $0.680101 | $27 | - |
| Nov-02 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Nov-01 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-31 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-30 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-29 2024 | $0.680101 | $0.678531 | $0.696394 | $0.696394 | $867 | - |
| Oct-28 2024 | $0.696394 | $0.696394 | $0.700969 | $0.700969 | $609 | - |
| Oct-27 2024 | $0.700969 | $0.700969 | $0.700969 | $0.700969 | - | - |
| Oct-26 2024 | $0.700969 | $0.700969 | $0.72671 | $0.72671 | $6 | - |
| Oct-25 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-24 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-23 2024 | $0.72671 | $0.72671 | $0.74483 | $0.74483 | $9 | - |
| Oct-22 2024 | $0.74483 | $0.74483 | $0.755897 | $0.755897 | $41 | - |