Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |
Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |
Sep-13 2024 | $0.84355 | $0.801802 | $0.84355 | $0.801802 | $330 | - |
Sep-12 2024 | $0.801802 | $0.801802 | $0.801802 | $0.801802 | - | - |
Sep-11 2024 | $0.801802 | $0.801802 | $0.82049 | $0.82049 | $65 | - |
Sep-10 2024 | $0.82049 | $0.808183 | $0.82049 | $0.808183 | $20 | - |
Sep-09 2024 | $0.808183 | $0.801324 | $0.809597 | $0.801324 | $219 | - |
Sep-08 2024 | $0.801324 | $0.788605 | $0.806068 | $0.806068 | $262 | - |
Sep-07 2024 | $0.806068 | $0.806068 | $0.847351 | $0.847351 | $6 | - |