Cap Marché $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |
Jul-14 2024 | $1.7452 | $1.7181 | $1.7452 | $1.7181 | $440 | - |
Jul-13 2024 | $1.7181 | $1.7029 | $1.7181 | $1.7029 | $89 | - |
Jul-12 2024 | $1.7029 | $1.7029 | $1.7385 | $1.7385 | $961 | - |
Jul-11 2024 | $1.7516 | $1.7516 | $1.7649 | $1.7649 | $283 | - |
Jul-10 2024 | $1.7649 | $1.7598 | $1.7649 | $1.7598 | $25 | - |