Cap Marché $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |