Cap Marché $3.45T
3.87%
Volume 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocknet (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.037112 | $0.026226 | $0.037429 | $0.026226 | $126 | - |
| May-07 2025 | $0.028208 | $0.016368 | $0.028208 | $0.027213 | $112 | - |
| May-06 2025 | $0.026991 | $0.012194 | $0.026991 | $0.012297 | $15 | - |
| May-05 2025 | $0.012355 | $0.012204 | $0.012355 | $0.012284 | - | - |
| May-04 2025 | $0.012305 | $0.012305 | $0.012506 | $0.012478 | - | - |
| May-03 2025 | $0.012502 | $0.01248 | $0.012592 | $0.012592 | - | - |
| May-02 2025 | $0.012579 | $0.012559 | $0.012704 | $0.012562 | - | - |
| May-01 2025 | $0.012533 | $0.012251 | $0.012639 | $0.012251 | - | - |
| Apr-30 2025 | $0.012245 | $0.012154 | $0.012361 | $0.012277 | - | - |
| Apr-29 2025 | $0.012197 | $0.012197 | $0.01241 | $0.01234 | - | - |
| Apr-28 2025 | $0.012355 | $0.012107 | $0.012395 | $0.012167 | - | - |
| Apr-27 2025 | $0.0122 | $0.0122 | $0.012344 | $0.012344 | - | - |
| Apr-26 2025 | $0.012323 | $0.012217 | $0.012365 | $0.012324 | - | - |
| Apr-25 2025 | $0.012324 | $0.012097 | $0.012423 | $0.012184 | - | - |
| Apr-24 2025 | $0.012164 | $0.011972 | $0.012164 | $0.012164 | - | - |