Cap Marché $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Blocknet (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.036969 | $0.036749 | $0.037332 | $0.037226 | $8 | - |
| Jun-02 2025 | $0.037055 | $0.036381 | $0.037055 | $0.036925 | - | - |
| Jun-01 2025 | $0.037052 | $0.036405 | $0.037052 | $0.036588 | $91 | - |
| May-31 2025 | $0.036673 | $0.026866 | $0.036707 | $0.026964 | $133 | - |
| May-30 2025 | $0.027052 | $0.027039 | $0.029713 | $0.029678 | $83 | - |
| May-29 2025 | $0.02963 | $0.026787 | $0.030302 | $0.030163 | $100 | - |
| May-28 2025 | $0.030232 | $0.029344 | $0.030525 | $0.029373 | $207 | - |
| May-27 2025 | $0.029477 | $0.013226 | $0.038742 | $0.03501 | $148 | - |
| May-26 2025 | $0.03495 | $0.034869 | $0.035203 | $0.034869 | - | - |
| May-25 2025 | $0.034836 | $0.034156 | $0.034836 | $0.034519 | - | - |
| May-24 2025 | $0.034676 | $0.034359 | $0.034972 | $0.034359 | - | - |
| May-23 2025 | $0.034422 | $0.034422 | $0.035747 | $0.035747 | $12 | - |
| May-22 2025 | $0.035582 | $0.03518 | $0.035767 | $0.03518 | $16 | - |
| May-21 2025 | $0.035068 | $0.03399 | $0.039835 | $0.039547 | $4 | - |
| May-20 2025 | $0.039608 | $0.038749 | $0.039608 | $0.039336 | $6 | - |