Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.01205 | $0.011834 | $0.012407 | $0.012238 | $14 | - |
Sep-16 2024 | $0.01222 | $0.011515 | $0.01222 | $0.011791 | $16 | - |
Sep-15 2024 | $0.01181 | $0.01181 | $0.01808 | $0.018006 | $14 | - |
Sep-14 2024 | $0.018004 | $0.017907 | $0.018191 | $0.018191 | - | - |
Sep-13 2024 | $0.018125 | $0.017365 | $0.018163 | $0.017433 | - | - |
Sep-12 2024 | $0.017421 | $0.017264 | $0.017524 | $0.017264 | - | - |
Sep-11 2024 | $0.017231 | $0.016724 | $0.017384 | $0.017256 | - | - |
Sep-10 2024 | $0.017305 | $0.016985 | $0.017353 | $0.017039 | - | - |
Sep-09 2024 | $0.017169 | $0.016428 | $0.017314 | $0.016555 | $50 | - |
Sep-08 2024 | $0.016411 | $0.00974024 | $0.016503 | $0.00974024 | $48 | - |
Sep-07 2024 | $0.00972123 | $0.00968999 | $0.00985761 | $0.00970038 | - | - |
Sep-06 2024 | $0.00967316 | $0.00959013 | $0.010245 | $0.01013 | - | - |
Sep-05 2024 | $0.01008 | $0.010054 | $0.010463 | $0.010463 | - | - |
Sep-04 2024 | $0.010475 | $0.010114 | $0.01052 | $0.01042 | - | - |
Sep-03 2024 | $0.010396 | $0.010395 | $0.010747 | $0.01064 | - | - |