Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blockchain Monster Hunt BCMC

Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00065303 $0.00057849 $0.00074468 $0.00062825 $16,488 $158,990
Oct-24 2025 $0.00059981 $0.00059602 $0.00075335 $0.00063146 $23,110 $146,033
Oct-23 2025 $0.0007338 $0.00069769 $0.00127349 $0.00113172 $38,104 $178,655
Oct-22 2025 $0.00115819 $0.00074089 $0.00214364 $0.00188587 $23,228 $281,979
Oct-21 2025 $0.00076308 $0.00066342 $0.00489795 $0.00070368 $382,050 $185,784
Oct-20 2025 $0.00070372 $0.00068321 $0.00070534 $0.00068321 $11,620 $171,331
Oct-19 2025 $0.00068353 $0.00068134 $0.00072053 $0.00072053 $17,546 $166,416
Oct-18 2025 $0.00072009 $0.00071456 $0.00079383 $0.00078964 $17,043 $175,317
Oct-17 2025 $0.0007897 $0.00074529 $0.00082267 $0.00082248 $11,335 $192,265
Oct-16 2025 $0.00082247 $0.00082224 $0.00089052 $0.00087372 $11,815 $200,244
Oct-15 2025 $0.00085252 $0.00080118 $0.00092503 $0.00080245 $16,432 $207,559
Oct-14 2025 $0.00080248 $0.00079007 $0.00080654 $0.00080654 $17,171 $195,377
Oct-13 2025 $0.00081282 $0.00080851 $0.000848 $0.00083907 $16,086 $197,894
Oct-12 2025 $0.00083893 $0.00075906 $0.00084255 $0.00078561 $14,597 $204,250
Oct-11 2025 $0.00078568 $0.0006766 $0.00078568 $0.0006766 $16,522 $191,286

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 15-10-2021.