Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Blockchain Monster Hunt BCMC

Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00091966 $0.00091923 $0.00094215 $0.00094215 $18,094 $223,905
Oct-03 2025 $0.0009422 $0.00088033 $0.00104384 $0.00101002 $19,429 $229,393
Oct-02 2025 $0.00100771 $0.00072118 $0.00102553 $0.00072118 $17,338 $245,341
Oct-01 2025 $0.00073326 $0.00071373 $0.00073446 $0.00071499 $16,494 $178,524
Sep-30 2025 $0.0007155 $0.00070563 $0.00072706 $0.000727 $15,613 $174,200
Sep-29 2025 $0.00072653 $0.00072549 $0.00073047 $0.00073004 $18,828 $176,885
Sep-28 2025 $0.00073119 $0.0007309 $0.00081773 $0.00081773 $11,567 $178,020
Sep-27 2025 $0.00070379 $0.00070221 $0.00070447 $0.00070313 $18,259 $171,348
Sep-26 2025 $0.00070306 $0.0007022 $0.00071925 $0.00071925 $13,178 $171,172
Sep-25 2025 $0.00072675 $0.0007267 $0.00077856 $0.00077856 $17,239 $176,938
Sep-24 2025 $0.00077866 $0.00077715 $0.00079939 $0.00078347 $17,644 $189,576
Sep-23 2025 $0.00078346 $0.00077917 $0.00080448 $0.00078763 $15,983 $190,745
Sep-22 2025 $0.00078757 $0.00071045 $0.00081427 $0.00081427 $17,988 $191,747
Sep-21 2025 $0.00081357 $0.0008081 $0.00089174 $0.00089079 $8,570 $198,077
Sep-20 2025 $0.00089076 $0.00082096 $0.00089213 $0.00082451 $18,813 $216,870

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1451 jours, à partir du jour 15-10-2021.