Cap Marché $2.58T -0.48%
Volume 24h $163.26B 27.38%
BTC % 51.35% -0.97%
ETH % 15.55% 2.44%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 22 Secondes depuis
Blockchain Monster Hunt BCMC

Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00275262 $0.00275262 $0.002922 $0.00291796 $6,082 $653,953
Jul-27 2024 $0.00292227 $0.00288633 $0.00293263 $0.00289503 $3,688 $694,258
Jul-26 2024 $0.00290228 $0.0028822 $0.00292064 $0.00288682 $2,521 $689,509
Jul-25 2024 $0.0028887 $0.00285596 $0.00299648 $0.00299648 $4,026 $686,283
Jul-24 2024 $0.00300318 $0.00297891 $0.00304468 $0.00304468 $14,597 $713,480
Jul-23 2024 $0.00304468 $0.0030348 $0.00324878 $0.00324878 $8,912 $723,340
Jul-22 2024 $0.00324909 $0.00324449 $0.00327831 $0.00327686 $13,685 $771,901
Jul-21 2024 $0.00327873 $0.00322177 $0.00327873 $0.00324551 $15,213 $778,943
Jul-20 2024 $0.00326101 $0.00326101 $0.00330918 $0.0033036 $16,709 $774,733
Jul-19 2024 $0.00330643 $0.00323581 $0.00331398 $0.00325966 $15,401 $785,524
Jul-18 2024 $0.00325976 $0.00325686 $0.00334933 $0.00334863 $16,288 $774,435
Jul-17 2024 $0.00335184 $0.00334633 $0.00338299 $0.00337138 $14,631 $796,312
Jul-16 2024 $0.00336948 $0.00335026 $0.00344055 $0.00343628 $15,021 $800,503
Jul-15 2024 $0.00343383 $0.00338224 $0.00344356 $0.00338224 $18,738 $815,791
Jul-14 2024 $0.00338 $0.00333399 $0.00340842 $0.0033387 $13,666 $803,003

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1018 jours, à partir du jour 15-10-2021.