Cap Marché $2.30T 0.08%
Volume 24h $114.08B -19.14%
BTC % 52.09% -0.69%
ETH % 13.8% 0%
Monnaies 28.560 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blockchain Monster Hunt BCMC

Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00232713 $0.00231483 $0.00239072 $0.00235567 $2,940 $566,574
Aug-21 2024 $0.00235496 $0.00234775 $0.00239767 $0.00236585 $1,425 $573,349
Aug-20 2024 $0.00236586 $0.00225834 $0.00236586 $0.00225834 $1,495 $576,002
Aug-19 2024 $0.00225185 $0.00217994 $0.002293 $0.0022831 $3,093 $548,244
Aug-18 2024 $0.00227881 $0.00225575 $0.00228014 $0.00226637 $491 $554,810
Aug-17 2024 $0.00226991 $0.00218047 $0.00226991 $0.00218056 $768 $552,642
Aug-16 2024 $0.0021813 $0.00217472 $0.00221109 $0.00217472 $235 $531,068
Aug-15 2024 $0.00218858 $0.00218541 $0.00226154 $0.00224927 $1,372 $532,840
Aug-14 2024 $0.00225229 $0.00224431 $0.00232592 $0.0022875 $2,888 $548,352
Aug-13 2024 $0.0022896 $0.00228507 $0.00232029 $0.00230113 $1,653 $557,435
Aug-12 2024 $0.00226411 $0.00225454 $0.00231388 $0.00228286 $1,908 $551,230
Aug-11 2024 $0.00227608 $0.00227608 $0.00237601 $0.00232166 $2,982 $554,143
Aug-10 2024 $0.00230882 $0.00228215 $0.00232095 $0.00228931 $2,358 $562,115
Aug-09 2024 $0.00228817 $0.00227607 $0.00230172 $0.0022845 $2,414 $557,089
Aug-08 2024 $0.00229658 $0.00221423 $0.002327 $0.00221738 $3,924 $559,134

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1043 jours, à partir du jour 15-10-2021.