Cap Marché $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0021813 | $0.00217472 | $0.00221109 | $0.00217472 | $235 | $531,068 |
| Aug-15 2024 | $0.00218858 | $0.00218541 | $0.00226154 | $0.00224927 | $1,372 | $532,840 |
| Aug-14 2024 | $0.00225229 | $0.00224431 | $0.00232592 | $0.0022875 | $2,888 | $548,352 |
| Aug-13 2024 | $0.0022896 | $0.00228507 | $0.00232029 | $0.00230113 | $1,653 | $557,435 |
| Aug-12 2024 | $0.00226411 | $0.00225454 | $0.00231388 | $0.00228286 | $1,908 | $551,230 |
| Aug-11 2024 | $0.00227608 | $0.00227608 | $0.00237601 | $0.00232166 | $2,982 | $554,143 |
| Aug-10 2024 | $0.00230882 | $0.00228215 | $0.00232095 | $0.00228931 | $2,358 | $562,115 |
| Aug-09 2024 | $0.00228817 | $0.00227607 | $0.00230172 | $0.0022845 | $2,414 | $557,089 |
| Aug-08 2024 | $0.00229658 | $0.00221423 | $0.002327 | $0.00221738 | $3,924 | $559,134 |
| Aug-07 2024 | $0.00222707 | $0.00222707 | $0.00238317 | $0.00238317 | $2,606 | $542,213 |
| Aug-06 2024 | $0.00234746 | $0.00210715 | $0.00238334 | $0.00210715 | $5,933 | $557,697 |
| Aug-05 2024 | $0.00208805 | $0.00192904 | $0.00231346 | $0.00231346 | $2,382 | $496,068 |
| Aug-04 2024 | $0.00231252 | $0.00231011 | $0.00240826 | $0.00239014 | $3,746 | $549,397 |
| Aug-03 2024 | $0.0024041 | $0.00239062 | $0.00250323 | $0.00250323 | $2,633 | $571,153 |
| Aug-02 2024 | $0.0024757 | $0.0024757 | $0.00261629 | $0.00261459 | $2,361 | $588,164 |