Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Block Buster Tech Inc (BBTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00042846 | $0.00041853 | $0.00042846 | $0.00041853 | - | - |
| Mar-19 2026 | $0.00044185 | $0.00044185 | $0.00044185 | $0.00044185 | - | - |
| Mar-18 2026 | $0.00044185 | $0.00044185 | $0.00044563 | $0.00044563 | - | - |
| Mar-17 2026 | $0.00044563 | $0.00044563 | $0.00044563 | $0.00044563 | - | - |
| Mar-16 2026 | $0.00044563 | $0.00043586 | $0.00044951 | $0.00043586 | - | - |
| Mar-15 2026 | $0.00043586 | $0.00043586 | $0.00044035 | $0.00044035 | - | - |
| Mar-14 2026 | $0.00044035 | $0.00044035 | $0.00044191 | $0.00044157 | - | - |
| Mar-13 2026 | $0.00044157 | $0.00043875 | $0.00045249 | $0.000448 | - | - |
| Mar-12 2026 | $0.000448 | $0.000448 | $0.00047399 | $0.00047399 | - | - |
| Mar-11 2026 | $0.00047399 | $0.00046836 | $0.00047399 | $0.00046836 | - | - |
| Mar-10 2026 | $0.00046836 | $0.00046836 | $0.00048555 | $0.00047553 | - | - |
| Mar-09 2026 | $0.00047553 | $0.0004693 | $0.00048477 | $0.00048477 | - | - |
| Mar-08 2026 | $0.00048477 | $0.00048477 | $0.0005071 | $0.00049974 | - | - |
| Mar-07 2026 | $0.0004576 | $0.00041402 | $0.0004576 | $0.00043954 | - | - |
| Mar-06 2026 | $0.00043954 | $0.00043515 | $0.00044476 | $0.00044476 | - | - |