Cap Marché $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Block Buster Tech Inc (BBTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024459 | $0.00024459 | $0.0002517 | $0.0002501 | - | - |
| Sep-10 2025 | $0.0002501 | $0.00024491 | $0.0002501 | $0.00024491 | - | - |
| Sep-09 2025 | $0.00024693 | $0.00024693 | $0.00024765 | $0.00024765 | - | - |
| Sep-08 2025 | $0.00024765 | $0.0002473 | $0.00024833 | $0.0002473 | - | - |
| Sep-07 2025 | $0.0002473 | $0.00023891 | $0.0002473 | $0.00023891 | $374 | - |
| Sep-06 2025 | $0.00023891 | $0.00018826 | $0.00023891 | $0.00018826 | $1,877 | - |
| Sep-05 2025 | $0.00018826 | $0.0001783 | $0.00019709 | $0.00018514 | - | - |
| Sep-04 2025 | $0.00018514 | $0.00018514 | $0.00030946 | $0.000309 | $4,924 | - |
| Sep-03 2025 | $0.00031065 | $0.00031065 | $0.00042578 | $0.00042578 | - | - |
| Sep-02 2025 | $0.00042578 | $0.00042218 | $0.00042763 | $0.00042515 | $74 | - |
| Sep-01 2025 | $0.00042515 | $0.00042353 | $0.00045201 | $0.00045201 | - | - |
| Aug-31 2025 | $0.00045398 | $0.00045398 | $0.00046737 | $0.00046737 | - | - |
| Aug-30 2025 | $0.00046737 | $0.00046603 | $0.00050769 | $0.00050769 | $2,625 | - |
| Aug-29 2025 | $0.00050624 | $0.00050624 | $0.000515 | $0.00051157 | - | - |
| Aug-28 2025 | $0.00051157 | $0.0005043 | $0.00054334 | $0.00053861 | $4,714 | - |