Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Block Buster Tech Inc (BBTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011326 | $0.00011057 | $0.00011326 | $0.00011305 | $38 | - |
| Jul-14 2025 | $0.00011305 | $0.00011269 | $0.00011494 | $0.00011269 | - | - |
| Jul-13 2025 | $0.00011269 | $0.0001126 | $0.00011298 | $0.00011298 | - | - |
| Jul-12 2025 | $0.00011298 | $0.00011298 | $0.00011322 | $0.00011322 | - | - |
| Jul-11 2025 | $0.00011322 | $0.00010816 | $0.00011322 | $0.00010816 | - | - |
| Jul-10 2025 | $0.00010816 | $0.00010517 | $0.00010816 | $0.00010517 | - | - |
| Jul-09 2025 | $0.00010517 | $0.00010517 | $0.00010677 | $0.00010589 | - | - |
| Jul-08 2025 | $0.00010589 | $0.00010589 | $0.00010731 | $0.00010731 | - | - |
| Jul-07 2025 | $0.00010731 | $0.00010731 | $0.00011124 | $0.00011051 | - | - |
| Jul-06 2025 | $0.00011051 | $0.00010987 | $0.00011127 | $0.00011097 | - | - |
| Jul-05 2025 | $0.00011097 | $0.00011028 | $0.00011279 | $0.00011268 | - | - |
| Jul-04 2025 | $0.00011256 | $0.00011129 | $0.00011314 | $0.00011222 | $301 | - |
| Jul-03 2025 | $0.00011222 | $0.00010606 | $0.00011222 | $0.00010606 | - | - |
| Jul-02 2025 | $0.00010606 | $0.00010473 | $0.00010808 | $0.00010473 | $326 | - |
| Jul-01 2025 | $0.00010473 | $0.0001047 | $0.00010558 | $0.00010558 | $913 | - |