Cap Marché $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00024107 | $0.00024107 | $0.00024308 | $0.00024234 | $8 | - |
Jul-23 2024 | $0.00024234 | $0.00024069 | $0.00024519 | $0.00024519 | $11 | - |
Jul-22 2024 | $0.00024519 | $0.00024333 | $0.00024977 | $0.00024361 | $6,262 | - |
Jul-21 2024 | $0.00024361 | $0.00024243 | $0.00024361 | $0.00024243 | $0 | - |
Jul-20 2024 | $0.00024243 | $0.00024126 | $0.000243 | $0.00024126 | $987 | - |
Jul-19 2024 | $0.00024126 | $0.00023143 | $0.00024126 | $0.00023143 | $760 | - |
Jul-18 2024 | $0.00023143 | $0.00022994 | $0.00023257 | $0.00023113 | $1,067 | - |
Jul-17 2024 | $0.00023113 | $0.00022951 | $0.00023395 | $0.00022951 | $180 | - |
Jul-16 2024 | $0.00022951 | $0.00022391 | $0.00023129 | $0.00023129 | $581 | - |
Jul-15 2024 | $0.00023129 | $0.00021761 | $0.00023129 | $0.00021761 | $34 | - |
Jul-14 2024 | $0.00021761 | $0.00020978 | $0.00021761 | $0.00020978 | $1,652 | - |
Jul-13 2024 | $0.00020978 | $0.00020887 | $0.00021026 | $0.00020998 | $410 | - |
Jul-12 2024 | $0.00020915 | $0.0001971 | $0.00020915 | $0.00019924 | $3,541 | - |
Jul-11 2024 | $0.00019924 | $0.00019836 | $0.00020275 | $0.00019836 | $803 | - |
Jul-10 2024 | $0.00019696 | $0.00019138 | $0.0001988 | $0.00019298 | $1,094 | - |